Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2014 | JPY | 60 | 62 | 60 | 61 | 61 | +1 (+1.67%) | 21,000 |
13 Aug 2014 | JPY | 61 | 62 | 60 | 60 | 60 | 0.0 (0.0%) | 127,900 |
12 Aug 2014 | JPY | 59 | 64 | 58 | 60 | 60 | +1 (+1.69%) | 409,500 |
11 Aug 2014 | JPY | 60 | 62 | 59 | 59 | 59 | -1 (-1.67%) | 198,800 |
8 Aug 2014 | JPY | 61 | 61 | 58 | 60 | 60 | -1 (-1.64%) | 100,400 |
7 Aug 2014 | JPY | 59 | 63 | 59 | 61 | 61 | +1 (+1.67%) | 227,800 |
6 Aug 2014 | JPY | 62 | 62 | 59 | 60 | 60 | -2 (-3.23%) | 61,200 |
5 Aug 2014 | JPY | 60 | 62 | 60 | 62 | 62 | +2 (+3.33%) | 81,700 |
4 Aug 2014 | JPY | 60 | 62 | 60 | 60 | 60 | -1 (-1.64%) | 126,800 |
1 Aug 2014 | JPY | 61 | 62 | 60 | 61 | 61 | -1 (-1.61%) | 184,900 |
31 Jul 2014 | JPY | 63 | 64 | 61 | 62 | 62 | -1 (-1.59%) | 181,300 |
30 Jul 2014 | JPY | 62 | 65 | 62 | 63 | 63 | 0.0 (0.0%) | 212,300 |
29 Jul 2014 | JPY | 62 | 64 | 62 | 63 | 63 | 0.0 (0.0%) | 99,200 |
28 Jul 2014 | JPY | 63 | 64 | 62 | 63 | 63 | 0.0 (0.0%) | 84,000 |
25 Jul 2014 | JPY | 63 | 65 | 63 | 63 | 63 | 0.0 (0.0%) | 45,300 |
24 Jul 2014 | JPY | 64 | 65 | 63 | 63 | 63 | -1 (-1.56%) | 66,300 |
23 Jul 2014 | JPY | 64 | 65 | 64 | 64 | 64 | 0.0 (0.0%) | 120,000 |
22 Jul 2014 | JPY | 62 | 66 | 61 | 64 | 64 | +2 (+3.23%) | 344,400 |
18 Jul 2014 | JPY | 62 | 62 | 61 | 62 | 62 | 0.0 (0.0%) | 127,400 |
17 Jul 2014 | JPY | 62 | 64 | 62 | 62 | 62 | 0.0 (0.0%) | 93,500 |
16 Jul 2014 | JPY | 62 | 64 | 62 | 62 | 62 | 0.0 (0.0%) | 138,300 |
15 Jul 2014 | JPY | 63 | 64 | 62 | 62 | 62 | -1 (-1.59%) | 131,500 |
14 Jul 2014 | JPY | 63 | 63 | 61 | 63 | 63 | 0.0 (0.0%) | 224,200 |
11 Jul 2014 | JPY | 62 | 64 | 62 | 63 | 63 | +1 (+1.61%) | 91,700 |
10 Jul 2014 | JPY | 63 | 66 | 62 | 62 | 62 | -1 (-1.59%) | 180,100 |
9 Jul 2014 | JPY | 66 | 66 | 63 | 63 | 63 | -2 (-3.08%) | 146,900 |
8 Jul 2014 | JPY | 68 | 69 | 63 | 65 | 65 | 0.0 (0.0%) | 630,800 |
7 Jul 2014 | JPY | 61 | 67 | 60 | 65 | 65 | +5 (+8.33%) | 633,700 |
4 Jul 2014 | JPY | 61 | 61 | 60 | 60 | 60 | 0.0 (0.0%) | 86,400 |
3 Jul 2014 | JPY | 60 | 61 | 60 | 60 | 60 | 0.0 (0.0%) | 60,200 |