Fantasista Co.Ltd Recent Share Price (TSE:1783)

TSE:1783 - Fantasista Co Ltd Fantasista Co.Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2014	JPY	59	60	58	60	60	+1 (+1.69%)	72,700
1 Jul 2014	JPY	59	60	58	59	59	0.0 (0.0%)	164,000
30 Jun 2014	JPY	60	60	59	59	59	-1 (-1.67%)	17,100
27 Jun 2014	JPY	59	60	59	60	60	0.0 (0.0%)	69,000
26 Jun 2014	JPY	59	60	59	60	60	+1 (+1.69%)	111,200
25 Jun 2014	JPY	60	60	59	59	59	-1 (-1.67%)	57,700
24 Jun 2014	JPY	59	61	59	60	60	0.0 (0.0%)	97,700
23 Jun 2014	JPY	59	60	59	60	60	+1 (+1.69%)	26,700
20 Jun 2014	JPY	61	61	59	59	59	-1 (-1.67%)	194,900
19 Jun 2014	JPY	57	63	57	60	60	+3 (+5.26%)	528,800
18 Jun 2014	JPY	58	58	57	57	57	-1 (-1.72%)	28,400
17 Jun 2014	JPY	57	58	56	58	58	+1 (+1.75%)	19,900
16 Jun 2014	JPY	57	58	57	57	57	0.0 (0.0%)	70,600
13 Jun 2014	JPY	57	58	57	57	57	0.0 (0.0%)	27,200
12 Jun 2014	JPY	57	57	57	57	57	0.0 (0.0%)	11,700
11 Jun 2014	JPY	57	58	56	57	57	0.0 (0.0%)	58,100
10 Jun 2014	JPY	57	58	57	57	57	0.0 (0.0%)	27,400
9 Jun 2014	JPY	57	58	57	57	57	0.0 (0.0%)	22,900
6 Jun 2014	JPY	57	58	57	57	57	+1 (+1.79%)	33,000
5 Jun 2014	JPY	57	57	56	56	56	-1 (-1.75%)	21,000
4 Jun 2014	JPY	57	58	56	57	57	+1 (+1.79%)	41,700
3 Jun 2014	JPY	57	57	55	56	56	-1 (-1.75%)	65,900
2 Jun 2014	JPY	58	59	57	57	57	0.0 (0.0%)	89,300
30 May 2014	JPY	58	58	57	57	57	0.0 (0.0%)	89,000
29 May 2014	JPY	57	58	57	57	57	0.0 (0.0%)	37,100
28 May 2014	JPY	56	57	56	57	57	+1 (+1.79%)	19,700
27 May 2014	JPY	54	57	54	56	56	+2 (+3.70%)	61,800
26 May 2014	JPY	55	56	54	54	54	-2 (-3.57%)	40,700
23 May 2014	JPY	56	56	53	56	56	0.0 (0.0%)	125,200
22 May 2014	JPY	50	60	50	56	56	+6 (+12%)	403,500