| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2014 | JPY | 50 | 51 | 50 | 50 | 50 | -2 (-3.85%) | 103,100 |
| 20 May 2014 | JPY | 54 | 54 | 51 | 52 | 52 | -2 (-3.70%) | 118,000 |
| 19 May 2014 | JPY | 56 | 56 | 54 | 54 | 54 | -2 (-3.57%) | 61,300 |
| 16 May 2014 | JPY | 56 | 57 | 55 | 56 | 56 | 0.0 (0.0%) | 33,800 |
| 15 May 2014 | JPY | 57 | 57 | 56 | 56 | 56 | -1 (-1.75%) | 76,200 |
| 14 May 2014 | JPY | 58 | 59 | 57 | 57 | 57 | -1 (-1.72%) | 46,600 |
| 13 May 2014 | JPY | 58 | 59 | 58 | 58 | 58 | -1 (-1.69%) | 203,000 |
| 12 May 2014 | JPY | 59 | 62 | 58 | 59 | 59 | +1 (+1.72%) | 176,000 |
| 9 May 2014 | JPY | 59 | 60 | 56 | 58 | 58 | -3 (-4.92%) | 264,700 |
| 8 May 2014 | JPY | 63 | 69 | 50 | 61 | 61 | -2 (-3.17%) | 1,186,900 |
| 7 May 2014 | JPY | 64 | 64 | 62 | 63 | 63 | -2 (-3.08%) | 56,100 |
| 2 May 2014 | JPY | 64 | 65 | 63 | 65 | 65 | +2 (+3.17%) | 57,100 |
| 1 May 2014 | JPY | 64 | 64 | 63 | 63 | 63 | 0.0 (0.0%) | 34,200 |
| 30 Apr 2014 | JPY | 64 | 64 | 63 | 63 | 63 | -1 (-1.56%) | 64,000 |
| 28 Apr 2014 | JPY | 65 | 65 | 64 | 64 | 64 | 0.0 (0.0%) | 21,300 |
| 25 Apr 2014 | JPY | 65 | 66 | 64 | 64 | 64 | -1 (-1.54%) | 111,200 |
| 24 Apr 2014 | JPY | 65 | 66 | 65 | 65 | 65 | -1 (-1.52%) | 115,500 |
| 23 Apr 2014 | JPY | 66 | 67 | 64 | 66 | 66 | 0.0 (0.0%) | 105,800 |
| 22 Apr 2014 | JPY | 66 | 67 | 65 | 66 | 66 | +1 (+1.54%) | 56,200 |
| 21 Apr 2014 | JPY | 68 | 69 | 65 | 65 | 65 | -3 (-4.41%) | 137,700 |
| 18 Apr 2014 | JPY | 68 | 68 | 67 | 68 | 68 | 0.0 (0.0%) | 13,000 |
| 17 Apr 2014 | JPY | 67 | 68 | 66 | 68 | 68 | +1 (+1.49%) | 59,200 |
| 16 Apr 2014 | JPY | 68 | 69 | 66 | 67 | 67 | -1 (-1.47%) | 151,700 |
| 15 Apr 2014 | JPY | 70 | 70 | 67 | 68 | 68 | -1 (-1.45%) | 83,400 |
| 14 Apr 2014 | JPY | 69 | 69 | 67 | 69 | 69 | 0.0 (0.0%) | 66,700 |
| 11 Apr 2014 | JPY | 67 | 70 | 67 | 69 | 69 | 0.0 (0.0%) | 66,300 |
| 10 Apr 2014 | JPY | 70 | 71 | 69 | 69 | 69 | -1 (-1.43%) | 45,700 |
| 9 Apr 2014 | JPY | 69 | 70 | 68 | 70 | 70 | 0.0 (0.0%) | 77,800 |
| 8 Apr 2014 | JPY | 69 | 70 | 68 | 70 | 70 | 0.0 (0.0%) | 61,000 |
| 7 Apr 2014 | JPY | 71 | 71 | 70 | 70 | 70 | -1 (-1.41%) | 26,800 |
