| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | JPY | 71 | 72 | 71 | 71 | 71 | -1 (-1.39%) | 36,100 |
| 3 Apr 2014 | JPY | 70 | 72 | 70 | 72 | 72 | +1 (+1.41%) | 37,500 |
| 2 Apr 2014 | JPY | 71 | 72 | 70 | 71 | 71 | 0.0 (0.0%) | 128,800 |
| 1 Apr 2014 | JPY | 70 | 73 | 70 | 71 | 71 | +1 (+1.43%) | 80,800 |
| 31 Mar 2014 | JPY | 71 | 72 | 70 | 70 | 70 | -1 (-1.41%) | 99,800 |
| 28 Mar 2014 | JPY | 70 | 72 | 70 | 71 | 71 | +1 (+1.43%) | 66,300 |
| 27 Mar 2014 | JPY | 69 | 71 | 69 | 70 | 70 | -1 (-1.41%) | 161,500 |
| 26 Mar 2014 | JPY | 68 | 71 | 68 | 71 | 71 | +2 (+2.90%) | 116,100 |
| 25 Mar 2014 | JPY | 70 | 70 | 69 | 69 | 69 | -1 (-1.43%) | 115,700 |
| 24 Mar 2014 | JPY | 70 | 70 | 68 | 70 | 70 | +2 (+2.94%) | 109,700 |
| 20 Mar 2014 | JPY | 67 | 71 | 67 | 68 | 68 | +2 (+3.03%) | 184,200 |
| 19 Mar 2014 | JPY | 64 | 66 | 62 | 66 | 66 | +3 (+4.76%) | 248,100 |
| 18 Mar 2014 | JPY | 63 | 64 | 62 | 63 | 63 | +1 (+1.61%) | 100,200 |
| 17 Mar 2014 | JPY | 66 | 67 | 60 | 62 | 62 | -5 (-7.46%) | 169,600 |
| 14 Mar 2014 | JPY | 68 | 68 | 65 | 67 | 67 | -1 (-1.47%) | 226,000 |
| 13 Mar 2014 | JPY | 70 | 70 | 68 | 68 | 68 | -2 (-2.86%) | 203,200 |
| 12 Mar 2014 | JPY | 71 | 71 | 70 | 70 | 70 | -1 (-1.41%) | 74,400 |
| 11 Mar 2014 | JPY | 71 | 72 | 70 | 71 | 71 | -2 (-2.74%) | 172,200 |
| 10 Mar 2014 | JPY | 72 | 73 | 72 | 73 | 73 | +1 (+1.39%) | 32,600 |
| 7 Mar 2014 | JPY | 73 | 74 | 72 | 72 | 72 | -1 (-1.37%) | 80,400 |
| 6 Mar 2014 | JPY | 71 | 74 | 70 | 73 | 73 | +1 (+1.39%) | 61,100 |
| 5 Mar 2014 | JPY | 70 | 72 | 69 | 72 | 72 | +2 (+2.86%) | 92,000 |
| 4 Mar 2014 | JPY | 69 | 70 | 68 | 70 | 70 | 0.0 (0.0%) | 131,900 |
| 3 Mar 2014 | JPY | 71 | 71 | 69 | 70 | 70 | -1 (-1.41%) | 147,600 |
| 28 Feb 2014 | JPY | 73 | 73 | 71 | 71 | 71 | -1 (-1.39%) | 69,300 |
| 27 Feb 2014 | JPY | 72 | 73 | 71 | 72 | 72 | 0.0 (0.0%) | 75,800 |
| 26 Feb 2014 | JPY | 72 | 73 | 71 | 72 | 72 | 0.0 (0.0%) | 69,600 |
| 25 Feb 2014 | JPY | 74 | 74 | 71 | 72 | 72 | -2 (-2.70%) | 196,400 |
| 24 Feb 2014 | JPY | 75 | 76 | 72 | 74 | 74 | -1 (-1.33%) | 242,300 |
| 21 Feb 2014 | JPY | 73 | 75 | 73 | 75 | 75 | +2 (+2.74%) | 50,000 |
