| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | JPY | 74 | 75 | 73 | 73 | 73 | -1 (-1.35%) | 42,100 |
| 19 Feb 2014 | JPY | 76 | 76 | 74 | 74 | 74 | -2 (-2.63%) | 91,800 |
| 18 Feb 2014 | JPY | 76 | 77 | 74 | 76 | 76 | 0.0 (0.0%) | 85,100 |
| 17 Feb 2014 | JPY | 73 | 77 | 73 | 76 | 76 | +3 (+4.11%) | 113,600 |
| 14 Feb 2014 | JPY | 75 | 76 | 73 | 73 | 73 | -2 (-2.67%) | 116,700 |
| 13 Feb 2014 | JPY | 76 | 77 | 75 | 75 | 75 | -1 (-1.32%) | 172,500 |
| 12 Feb 2014 | JPY | 78 | 78 | 75 | 76 | 76 | -3 (-3.80%) | 227,400 |
| 10 Feb 2014 | JPY | 79 | 79 | 77 | 79 | 79 | -1 (-1.25%) | 56,500 |
| 7 Feb 2014 | JPY | 79 | 80 | 77 | 80 | 80 | +2 (+2.56%) | 82,400 |
| 6 Feb 2014 | JPY | 78 | 78 | 75 | 78 | 78 | 0.0 (0.0%) | 108,400 |
| 5 Feb 2014 | JPY | 78 | 80 | 74 | 78 | 78 | 0.0 (0.0%) | 293,100 |
| 4 Feb 2014 | JPY | 73 | 78 | 72 | 78 | 78 | -3 (-3.70%) | 491,200 |
| 3 Feb 2014 | JPY | 82 | 83 | 79 | 81 | 81 | -4 (-4.71%) | 328,200 |
| 31 Jan 2014 | JPY | 87 | 87 | 84 | 85 | 85 | 0.0 (0.0%) | 107,000 |
| 30 Jan 2014 | JPY | 88 | 88 | 85 | 85 | 85 | -3 (-3.41%) | 201,100 |
| 29 Jan 2014 | JPY | 89 | 90 | 88 | 88 | 88 | -1 (-1.12%) | 254,800 |
| 28 Jan 2014 | JPY | 89 | 89 | 88 | 89 | 89 | +1 (+1.14%) | 124,300 |
| 27 Jan 2014 | JPY | 90 | 90 | 87 | 88 | 88 | -3 (-3.30%) | 324,000 |
| 24 Jan 2014 | JPY | 91 | 93 | 90 | 91 | 91 | 0.0 (0.0%) | 199,000 |
| 23 Jan 2014 | JPY | 93 | 98 | 91 | 91 | 91 | -2 (-2.15%) | 969,000 |
| 22 Jan 2014 | JPY | 93 | 93 | 91 | 93 | 93 | +1 (+1.09%) | 132,300 |
| 21 Jan 2014 | JPY | 93 | 94 | 92 | 92 | 92 | -1 (-1.08%) | 252,800 |
| 20 Jan 2014 | JPY | 91 | 96 | 90 | 93 | 93 | +1 (+1.09%) | 520,800 |
| 17 Jan 2014 | JPY | 92 | 92 | 91 | 92 | 92 | 0.0 (0.0%) | 160,600 |
| 16 Jan 2014 | JPY | 90 | 92 | 89 | 92 | 92 | +2 (+2.22%) | 175,600 |
| 15 Jan 2014 | JPY | 91 | 92 | 89 | 90 | 90 | 0.0 (0.0%) | 167,600 |
| 14 Jan 2014 | JPY | 92 | 92 | 89 | 90 | 90 | -3 (-3.23%) | 331,700 |
| 10 Jan 2014 | JPY | 93 | 94 | 92 | 93 | 93 | 0.0 (0.0%) | 226,600 |
| 9 Jan 2014 | JPY | 95 | 96 | 93 | 93 | 93 | -3 (-3.13%) | 180,100 |
| 8 Jan 2014 | JPY | 96 | 96 | 94 | 96 | 96 | +2 (+2.13%) | 214,600 |
