| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | JPY | 98 | 102 | 94 | 94 | 94 | 0.0 (0.0%) | 1,108,000 |
| 6 Jan 2014 | JPY | 93 | 95 | 91 | 94 | 94 | +1 (+1.08%) | 421,100 |
| 30 Dec 2013 | JPY | 93 | 97 | 92 | 93 | 93 | +1 (+1.09%) | 494,800 |
| 27 Dec 2013 | JPY | 91 | 93 | 90 | 92 | 92 | +2 (+2.22%) | 262,500 |
| 26 Dec 2013 | JPY | 92 | 93 | 87 | 90 | 90 | -5 (-5.26%) | 1,718,700 |
| 25 Dec 2013 | JPY | 102 | 110 | 92 | 95 | 95 | -10 (-9.52%) | 1,745,900 |
| 24 Dec 2013 | JPY | 98 | 106 | 97 | 105 | 105 | +8 (+8.25%) | 2,326,100 |
| 20 Dec 2013 | JPY | 90 | 100 | 90 | 97 | 97 | +5 (+5.43%) | 2,559,800 |
| 19 Dec 2013 | JPY | 87 | 93 | 87 | 92 | 92 | +4 (+4.55%) | 697,600 |
| 18 Dec 2013 | JPY | 88 | 89 | 85 | 88 | 88 | 0.0 (0.0%) | 482,400 |
| 17 Dec 2013 | JPY | 86 | 93 | 85 | 88 | 88 | +2 (+2.33%) | 1,697,500 |
| 16 Dec 2013 | JPY | 84 | 88 | 83 | 86 | 86 | +3 (+3.61%) | 891,000 |
| 13 Dec 2013 | JPY | 83 | 83 | 80 | 83 | 83 | 0.0 (0.0%) | 576,300 |
| 12 Dec 2013 | JPY | 84 | 84 | 81 | 83 | 83 | -1 (-1.19%) | 613,800 |
| 11 Dec 2013 | JPY | 80 | 93 | 80 | 84 | 84 | +3 (+3.70%) | 2,283,600 |
| 10 Dec 2013 | JPY | 80 | 81 | 80 | 81 | 81 | +1 (+1.25%) | 197,600 |
| 9 Dec 2013 | JPY | 80 | 81 | 80 | 80 | 80 | 0.0 (0.0%) | 166,600 |
| 6 Dec 2013 | JPY | 79 | 81 | 79 | 80 | 80 | 0.0 (0.0%) | 185,400 |
| 5 Dec 2013 | JPY | 82 | 82 | 79 | 80 | 80 | -1 (-1.23%) | 492,000 |
| 4 Dec 2013 | JPY | 80 | 83 | 77 | 81 | 81 | +3 (+3.85%) | 946,400 |
| 3 Dec 2013 | JPY | 80 | 81 | 78 | 78 | 78 | -2 (-2.50%) | 204,100 |
| 2 Dec 2013 | JPY | 78 | 80 | 77 | 80 | 80 | +3 (+3.90%) | 191,500 |
| 29 Nov 2013 | JPY | 77 | 77 | 76 | 77 | 77 | 0.0 (0.0%) | 144,300 |
| 28 Nov 2013 | JPY | 77 | 78 | 75 | 77 | 77 | 0.0 (0.0%) | 377,500 |
| 27 Nov 2013 | JPY | 78 | 79 | 77 | 77 | 77 | -1 (-1.28%) | 82,400 |
| 26 Nov 2013 | JPY | 78 | 79 | 77 | 78 | 78 | -1 (-1.27%) | 193,800 |
| 25 Nov 2013 | JPY | 78 | 79 | 77 | 79 | 79 | 0.0 (0.0%) | 212,700 |
| 22 Nov 2013 | JPY | 80 | 81 | 79 | 79 | 79 | -1 (-1.25%) | 167,800 |
| 21 Nov 2013 | JPY | 79 | 81 | 79 | 80 | 80 | +1 (+1.27%) | 196,900 |
| 20 Nov 2013 | JPY | 81 | 81 | 79 | 79 | 79 | -2 (-2.47%) | 170,100 |
