| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | JPY | 53 | 53 | 52 | 52 | 52 | 0.0 (0.0%) | 385,400 |
| 26 Sep 2023 | JPY | 51 | 53 | 51 | 52 | 52 | +1 (+1.96%) | 736,900 |
| 25 Sep 2023 | JPY | 52 | 53 | 51 | 51 | 51 | 0.0 (0.0%) | 861,900 |
| 22 Sep 2023 | JPY | 49 | 52 | 49 | 51 | 51 | +2 (+4.08%) | 1,701,200 |
| 21 Sep 2023 | JPY | 50 | 51 | 49 | 49 | 49 | -1 (-2%) | 395,800 |
| 20 Sep 2023 | JPY | 50 | 51 | 49 | 50 | 50 | +1 (+2.04%) | 594,600 |
| 19 Sep 2023 | JPY | 49 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 349,500 |
| 15 Sep 2023 | JPY | 49 | 50 | 48 | 49 | 49 | +1 (+2.08%) | 602,700 |
| 14 Sep 2023 | JPY | 48 | 49 | 48 | 48 | 48 | 0.0 (0.0%) | 492,900 |
| 13 Sep 2023 | JPY | 48 | 49 | 48 | 48 | 48 | 0.0 (0.0%) | 260,000 |
| 12 Sep 2023 | JPY | 49 | 49 | 48 | 48 | 48 | 0.0 (0.0%) | 104,800 |
| 11 Sep 2023 | JPY | 49 | 50 | 48 | 48 | 48 | -1 (-2.04%) | 317,800 |
| 8 Sep 2023 | JPY | 50 | 50 | 49 | 49 | 49 | -1 (-2%) | 371,800 |
| 7 Sep 2023 | JPY | 50 | 50 | 49 | 50 | 50 | +1 (+2.04%) | 156,900 |
| 6 Sep 2023 | JPY | 50 | 50 | 49 | 49 | 49 | -1 (-2%) | 303,700 |
| 5 Sep 2023 | JPY | 48 | 50 | 48 | 50 | 50 | +2 (+4.17%) | 291,400 |
| 4 Sep 2023 | JPY | 50 | 51 | 48 | 48 | 48 | -1 (-2.04%) | 978,400 |
| 1 Sep 2023 | JPY | 49 | 51 | 49 | 49 | 49 | 0.0 (0.0%) | 702,700 |
| 31 Aug 2023 | JPY | 50 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 233,000 |
| 30 Aug 2023 | JPY | 50 | 50 | 49 | 49 | 49 | -1 (-2%) | 249,700 |
| 29 Aug 2023 | JPY | 49 | 50 | 48 | 50 | 50 | +2 (+4.17%) | 1,178,800 |
| 28 Aug 2023 | JPY | 48 | 50 | 47 | 48 | 48 | +1 (+2.13%) | 770,500 |
| 25 Aug 2023 | JPY | 46 | 48 | 46 | 47 | 47 | 0.0 (0.0%) | 303,600 |
| 24 Aug 2023 | JPY | 47 | 48 | 47 | 47 | 47 | 0.0 (0.0%) | 189,200 |
| 23 Aug 2023 | JPY | 47 | 48 | 46 | 47 | 47 | 0.0 (0.0%) | 500,900 |
| 22 Aug 2023 | JPY | 47 | 48 | 47 | 47 | 47 | -1 (-2.08%) | 352,000 |
| 21 Aug 2023 | JPY | 47 | 48 | 46 | 48 | 48 | +2 (+4.35%) | 390,100 |
| 18 Aug 2023 | JPY | 47 | 47 | 46 | 46 | 46 | -2 (-4.17%) | 616,800 |
| 17 Aug 2023 | JPY | 49 | 50 | 46 | 48 | 48 | -2 (-4%) | 2,695,200 |
| 16 Aug 2023 | JPY | 51 | 51 | 49 | 50 | 50 | -1 (-1.96%) | 720,800 |
