| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | JPY | 80 | 81 | 79 | 81 | 81 | +1 (+1.25%) | 159,600 |
| 18 Nov 2013 | JPY | 79 | 81 | 79 | 80 | 80 | +2 (+2.56%) | 129,300 |
| 15 Nov 2013 | JPY | 77 | 80 | 77 | 78 | 78 | +1 (+1.30%) | 224,000 |
| 14 Nov 2013 | JPY | 79 | 80 | 75 | 77 | 77 | -3 (-3.75%) | 383,300 |
| 13 Nov 2013 | JPY | 79 | 81 | 78 | 80 | 80 | +2 (+2.56%) | 132,700 |
| 12 Nov 2013 | JPY | 79 | 80 | 78 | 78 | 78 | -1 (-1.27%) | 236,800 |
| 11 Nov 2013 | JPY | 81 | 81 | 79 | 79 | 79 | -1 (-1.25%) | 98,000 |
| 8 Nov 2013 | JPY | 80 | 81 | 79 | 80 | 80 | 0.0 (0.0%) | 45,300 |
| 7 Nov 2013 | JPY | 80 | 82 | 79 | 80 | 80 | -1 (-1.23%) | 212,700 |
| 6 Nov 2013 | JPY | 82 | 82 | 80 | 81 | 81 | 0.0 (0.0%) | 206,400 |
| 5 Nov 2013 | JPY | 81 | 82 | 80 | 81 | 81 | -1 (-1.22%) | 166,400 |
| 1 Nov 2013 | JPY | 84 | 85 | 81 | 82 | 82 | -3 (-3.53%) | 379,600 |
| 31 Oct 2013 | JPY | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | JPY | 86 | 91 | 84 | 85 | 85 | +1 (+1.19%) | 1,535,000 |
| 29 Oct 2013 | JPY | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | JPY | 80 | 86 | 80 | 84 | 84 | +4 (+5%) | 486,000 |
| 25 Oct 2013 | JPY | 82 | 84 | 79 | 80 | 80 | -2 (-2.44%) | 434,700 |
| 24 Oct 2013 | JPY | 81 | 85 | 80 | 82 | 82 | +2 (+2.50%) | 365,500 |
| 23 Oct 2013 | JPY | 83 | 83 | 80 | 80 | 80 | -3 (-3.61%) | 208,500 |
| 22 Oct 2013 | JPY | 85 | 85 | 82 | 83 | 83 | -2 (-2.35%) | 325,700 |
| 21 Oct 2013 | JPY | 80 | 88 | 79 | 85 | 85 | +6 (+7.59%) | 991,100 |
| 18 Oct 2013 | JPY | 78 | 81 | 78 | 79 | 79 | +1 (+1.28%) | 256,700 |
| 17 Oct 2013 | JPY | 78 | 79 | 78 | 78 | 78 | 0.0 (0.0%) | 177,100 |
| 16 Oct 2013 | JPY | 78 | 79 | 78 | 78 | 78 | 0.0 (0.0%) | 43,000 |
| 15 Oct 2013 | JPY | 78 | 79 | 78 | 78 | 78 | 0.0 (0.0%) | 79,600 |
| 11 Oct 2013 | JPY | 78 | 79 | 77 | 78 | 78 | +1 (+1.30%) | 95,600 |
| 10 Oct 2013 | JPY | 78 | 78 | 76 | 77 | 77 | 0.0 (0.0%) | 77,900 |
| 9 Oct 2013 | JPY | 75 | 78 | 75 | 77 | 77 | +1 (+1.32%) | 96,800 |
| 8 Oct 2013 | JPY | 74 | 76 | 73 | 76 | 76 | +1 (+1.33%) | 130,100 |
| 7 Oct 2013 | JPY | 78 | 79 | 75 | 75 | 75 | -3 (-3.85%) | 260,800 |
