| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | JPY | 80 | 80 | 78 | 78 | 78 | -3 (-3.70%) | 195,800 |
| 3 Oct 2013 | JPY | 81 | 82 | 79 | 81 | 81 | -1 (-1.22%) | 250,100 |
| 2 Oct 2013 | JPY | 84 | 85 | 82 | 82 | 82 | -2 (-2.38%) | 149,800 |
| 1 Oct 2013 | JPY | 85 | 87 | 84 | 84 | 84 | -1 (-1.18%) | 107,300 |
| 30 Sep 2013 | JPY | 81 | 85 | 80 | 85 | 85 | +3 (+3.66%) | 184,700 |
| 27 Sep 2013 | JPY | 82 | 84 | 82 | 82 | 82 | +1 (+1.23%) | 150,700 |
| 26 Sep 2013 | JPY | 80 | 82 | 79 | 81 | 81 | -1 (-1.22%) | 359,400 |
| 25 Sep 2013 | JPY | 85 | 85 | 81 | 82 | 82 | -3 (-3.53%) | 286,400 |
| 24 Sep 2013 | JPY | 87 | 88 | 83 | 85 | 85 | -1 (-1.16%) | 279,600 |
| 20 Sep 2013 | JPY | 88 | 89 | 86 | 86 | 86 | -2 (-2.27%) | 167,100 |
| 19 Sep 2013 | JPY | 86 | 88 | 85 | 88 | 88 | +2 (+2.33%) | 253,600 |
| 18 Sep 2013 | JPY | 90 | 90 | 85 | 86 | 86 | 0.0 (0.0%) | 399,700 |
| 17 Sep 2013 | JPY | 82 | 95 | 81 | 86 | 86 | +4 (+4.88%) | 1,422,900 |
| 13 Sep 2013 | JPY | 83 | 83 | 81 | 82 | 82 | 0.0 (0.0%) | 151,900 |
| 12 Sep 2013 | JPY | 84 | 84 | 81 | 82 | 82 | -2 (-2.38%) | 162,700 |
| 11 Sep 2013 | JPY | 87 | 88 | 81 | 84 | 84 | 0.0 (0.0%) | 563,200 |
| 10 Sep 2013 | JPY | 79 | 87 | 77 | 84 | 84 | +6 (+7.69%) | 997,700 |
| 9 Sep 2013 | JPY | 78 | 79 | 72 | 78 | 78 | +7 (+9.86%) | 314,300 |
| 6 Sep 2013 | JPY | 72 | 72 | 71 | 71 | 71 | -2 (-2.74%) | 60,700 |
| 5 Sep 2013 | JPY | 73 | 73 | 72 | 73 | 73 | +1 (+1.39%) | 77,000 |
| 4 Sep 2013 | JPY | 72 | 74 | 71 | 72 | 72 | -1 (-1.37%) | 56,200 |
| 3 Sep 2013 | JPY | 72 | 75 | 71 | 73 | 73 | +2 (+2.82%) | 112,800 |
| 2 Sep 2013 | JPY | 70 | 71 | 69 | 71 | 71 | +1 (+1.43%) | 68,800 |
| 30 Aug 2013 | JPY | 72 | 72 | 70 | 70 | 70 | -1 (-1.41%) | 104,100 |
| 29 Aug 2013 | JPY | 72 | 73 | 71 | 71 | 71 | 0.0 (0.0%) | 94,700 |
| 28 Aug 2013 | JPY | 72 | 74 | 71 | 71 | 71 | -4 (-5.33%) | 188,500 |
| 27 Aug 2013 | JPY | 78 | 79 | 74 | 75 | 75 | -5 (-6.25%) | 357,800 |
| 26 Aug 2013 | JPY | 83 | 83 | 78 | 80 | 80 | -2 (-2.44%) | 145,300 |
| 23 Aug 2013 | JPY | 82 | 83 | 81 | 82 | 82 | +1 (+1.23%) | 173,100 |
| 22 Aug 2013 | JPY | 81 | 82 | 79 | 81 | 81 | 0.0 (0.0%) | 150,200 |
