| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | JPY | 77 | 82 | 77 | 81 | 81 | +3 (+3.85%) | 242,600 |
| 20 Aug 2013 | JPY | 77 | 78 | 75 | 78 | 78 | +2 (+2.63%) | 324,700 |
| 19 Aug 2013 | JPY | 71 | 90 | 71 | 76 | 76 | +6 (+8.57%) | 1,864,300 |
| 16 Aug 2013 | JPY | 70 | 72 | 68 | 70 | 70 | -1 (-1.41%) | 240,100 |
| 15 Aug 2013 | JPY | 72 | 72 | 70 | 71 | 71 | -1 (-1.39%) | 51,500 |
| 14 Aug 2013 | JPY | 71 | 72 | 70 | 72 | 72 | +1 (+1.41%) | 99,000 |
| 13 Aug 2013 | JPY | 71 | 72 | 70 | 71 | 71 | -1 (-1.39%) | 148,800 |
| 12 Aug 2013 | JPY | 76 | 76 | 70 | 72 | 72 | -4 (-5.26%) | 361,000 |
| 9 Aug 2013 | JPY | 77 | 79 | 76 | 76 | 76 | -1 (-1.30%) | 117,000 |
| 8 Aug 2013 | JPY | 78 | 80 | 76 | 77 | 77 | -1 (-1.28%) | 103,200 |
| 7 Aug 2013 | JPY | 79 | 80 | 77 | 78 | 78 | -2 (-2.50%) | 122,300 |
| 6 Aug 2013 | JPY | 81 | 82 | 80 | 80 | 80 | 0.0 (0.0%) | 43,300 |
| 5 Aug 2013 | JPY | 80 | 84 | 79 | 80 | 80 | 0.0 (0.0%) | 203,700 |
| 2 Aug 2013 | JPY | 77 | 80 | 77 | 80 | 80 | +3 (+3.90%) | 161,400 |
| 1 Aug 2013 | JPY | 77 | 78 | 74 | 77 | 77 | 0.0 (0.0%) | 258,300 |
| 31 Jul 2013 | JPY | 81 | 81 | 75 | 77 | 77 | -4 (-4.94%) | 355,800 |
| 30 Jul 2013 | JPY | 77 | 84 | 75 | 81 | 81 | +2 (+2.53%) | 382,500 |
| 29 Jul 2013 | JPY | 84 | 84 | 78 | 79 | 79 | -6 (-7.06%) | 291,800 |
| 26 Jul 2013 | JPY | 86 | 87 | 84 | 85 | 85 | -1 (-1.16%) | 144,100 |
| 25 Jul 2013 | JPY | 88 | 90 | 86 | 86 | 86 | 0.0 (0.0%) | 253,100 |
| 24 Jul 2013 | JPY | 87 | 87 | 84 | 86 | 86 | -1 (-1.15%) | 166,200 |
| 23 Jul 2013 | JPY | 88 | 89 | 86 | 87 | 87 | -2 (-2.25%) | 205,200 |
| 22 Jul 2013 | JPY | 90 | 91 | 89 | 89 | 89 | 0.0 (0.0%) | 48,500 |
| 19 Jul 2013 | JPY | 90 | 90 | 87 | 89 | 89 | -1 (-1.11%) | 160,100 |
| 18 Jul 2013 | JPY | 90 | 91 | 88 | 90 | 90 | 0.0 (0.0%) | 535,700 |
| 17 Jul 2013 | JPY | 89 | 92 | 89 | 90 | 90 | -1 (-1.10%) | 259,500 |
| 16 Jul 2013 | JPY | 93 | 94 | 89 | 91 | 91 | -3 (-3.19%) | 403,700 |
| 12 Jul 2013 | JPY | 90 | 95 | 89 | 94 | 94 | +4 (+4.44%) | 381,400 |
| 11 Jul 2013 | JPY | 87 | 90 | 85 | 90 | 90 | +1 (+1.12%) | 173,200 |
| 10 Jul 2013 | JPY | 90 | 90 | 87 | 89 | 89 | -2 (-2.20%) | 276,400 |
