| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | JPY | 93 | 93 | 87 | 91 | 91 | -2 (-2.15%) | 376,400 |
| 8 Jul 2013 | JPY | 93 | 94 | 91 | 93 | 93 | -1 (-1.06%) | 229,700 |
| 5 Jul 2013 | JPY | 92 | 95 | 91 | 94 | 94 | 0.0 (0.0%) | 246,800 |
| 4 Jul 2013 | JPY | 91 | 94 | 90 | 94 | 94 | +2 (+2.17%) | 296,900 |
| 3 Jul 2013 | JPY | 92 | 93 | 90 | 92 | 92 | -1 (-1.08%) | 210,200 |
| 2 Jul 2013 | JPY | 88 | 95 | 88 | 93 | 93 | +10 (+12.05%) | 760,300 |
| 1 Jul 2013 | JPY | 84 | 84 | 81 | 83 | 83 | +2 (+2.47%) | 160,100 |
| 28 Jun 2013 | JPY | 79 | 83 | 78 | 81 | 81 | +2 (+2.53%) | 334,000 |
| 27 Jun 2013 | JPY | 85 | 87 | 76 | 79 | 79 | -4 (-4.82%) | 530,000 |
| 26 Jun 2013 | JPY | 92 | 92 | 83 | 83 | 83 | -8 (-8.79%) | 448,100 |
| 25 Jun 2013 | JPY | 95 | 95 | 83 | 91 | 91 | -6 (-6.19%) | 1,021,800 |
| 24 Jun 2013 | JPY | 101 | 102 | 97 | 97 | 97 | -3 (-3%) | 252,500 |
| 21 Jun 2013 | JPY | 99 | 101 | 96 | 100 | 100 | -3 (-2.91%) | 299,100 |
| 20 Jun 2013 | JPY | 105 | 106 | 101 | 103 | 103 | -3 (-2.83%) | 391,600 |
| 19 Jun 2013 | JPY | 108 | 108 | 105 | 106 | 106 | -2 (-1.85%) | 219,300 |
| 18 Jun 2013 | JPY | 111 | 113 | 106 | 108 | 108 | -3 (-2.70%) | 536,000 |
| 17 Jun 2013 | JPY | 109 | 117 | 107 | 111 | 111 | +6 (+5.71%) | 1,799,600 |
| 14 Jun 2013 | JPY | 95 | 106 | 94 | 105 | 105 | +13 (+14.13%) | 953,200 |
| 13 Jun 2013 | JPY | 93 | 98 | 90 | 92 | 92 | -4 (-4.17%) | 255,800 |
| 12 Jun 2013 | JPY | 90 | 98 | 89 | 96 | 96 | +1 (+1.05%) | 208,300 |
| 11 Jun 2013 | JPY | 90 | 99 | 89 | 95 | 95 | +5 (+5.56%) | 428,600 |
| 10 Jun 2013 | JPY | 87 | 90 | 80 | 90 | 90 | +10 (+12.50%) | 466,600 |
| 7 Jun 2013 | JPY | 76 | 81 | 72 | 80 | 80 | -3 (-3.61%) | 819,100 |
| 6 Jun 2013 | JPY | 94 | 98 | 76 | 83 | 83 | -16 (-16.16%) | 1,088,500 |
| 5 Jun 2013 | JPY | 99 | 103 | 97 | 99 | 99 | +1 (+1.02%) | 188,000 |
| 4 Jun 2013 | JPY | 100 | 102 | 95 | 98 | 98 | -4 (-3.92%) | 495,400 |
| 3 Jun 2013 | JPY | 101 | 109 | 100 | 102 | 102 | -1 (-0.97%) | 585,700 |
| 31 May 2013 | JPY | 104 | 107 | 101 | 103 | 103 | +2 (+1.98%) | 292,200 |
| 30 May 2013 | JPY | 105 | 106 | 100 | 101 | 101 | -7 (-6.48%) | 679,800 |
| 29 May 2013 | JPY | 113 | 113 | 106 | 108 | 108 | -3 (-2.70%) | 637,800 |
