| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | JPY | 112 | 116 | 108 | 111 | 111 | -4 (-3.48%) | 931,400 |
| 27 May 2013 | JPY | 104 | 115 | 101 | 115 | 115 | +14 (+13.86%) | 1,424,000 |
| 24 May 2013 | JPY | 97 | 108 | 97 | 101 | 101 | +3 (+3.06%) | 826,300 |
| 23 May 2013 | JPY | 107 | 109 | 92 | 98 | 98 | -13 (-11.71%) | 1,415,100 |
| 22 May 2013 | JPY | 114 | 115 | 107 | 111 | 111 | -2 (-1.77%) | 893,800 |
| 21 May 2013 | JPY | 121 | 122 | 111 | 113 | 113 | -8 (-6.61%) | 2,066,200 |
| 20 May 2013 | JPY | 121 | 128 | 119 | 121 | 121 | +3 (+2.54%) | 1,404,300 |
| 17 May 2013 | JPY | 112 | 123 | 112 | 118 | 118 | -7 (-5.60%) | 2,356,300 |
| 16 May 2013 | JPY | 118 | 146 | 116 | 125 | 125 | +5 (+4.17%) | 6,951,400 |
| 15 May 2013 | JPY | 115 | 127 | 109 | 120 | 120 | 0.0 (0.0%) | 3,373,200 |
| 14 May 2013 | JPY | 101 | 125 | 99 | 120 | 120 | +21 (+21.21%) | 5,010,100 |
| 13 May 2013 | JPY | 96 | 108 | 96 | 99 | 99 | +3 (+3.13%) | 3,058,600 |
| 10 May 2013 | JPY | 84 | 111 | 81 | 96 | 96 | +14 (+17.07%) | 7,611,300 |
| 9 May 2013 | JPY | 81 | 84 | 80 | 82 | 82 | +1 (+1.23%) | 504,400 |
| 8 May 2013 | JPY | 88 | 89 | 79 | 81 | 81 | -5 (-5.81%) | 1,054,100 |
| 7 May 2013 | JPY | 77 | 87 | 77 | 86 | 86 | +10 (+13.16%) | 956,900 |
| 2 May 2013 | JPY | 77 | 77 | 74 | 76 | 76 | -1 (-1.30%) | 384,700 |
| 1 May 2013 | JPY | 78 | 78 | 75 | 77 | 77 | 0.0 (0.0%) | 172,200 |
| 30 Apr 2013 | JPY | 76 | 78 | 74 | 77 | 77 | 0.0 (0.0%) | 300,800 |
| 26 Apr 2013 | JPY | 77 | 78 | 75 | 77 | 77 | 0.0 (0.0%) | 213,600 |
| 25 Apr 2013 | JPY | 74 | 78 | 73 | 77 | 77 | +3 (+4.05%) | 404,500 |
| 24 Apr 2013 | JPY | 77 | 77 | 74 | 74 | 74 | -3 (-3.90%) | 451,000 |
| 23 Apr 2013 | JPY | 81 | 83 | 75 | 77 | 77 | -3 (-3.75%) | 635,200 |
| 22 Apr 2013 | JPY | 71 | 80 | 70 | 80 | 80 | +9 (+12.68%) | 1,010,700 |
| 19 Apr 2013 | JPY | 72 | 72 | 69 | 71 | 71 | -1 (-1.39%) | 423,300 |
| 18 Apr 2013 | JPY | 75 | 75 | 70 | 72 | 72 | -2 (-2.70%) | 400,300 |
| 17 Apr 2013 | JPY | 72 | 74 | 71 | 74 | 74 | +3 (+4.23%) | 226,000 |
| 16 Apr 2013 | JPY | 69 | 73 | 64 | 71 | 71 | 0.0 (0.0%) | 766,100 |
| 15 Apr 2013 | JPY | 73 | 73 | 68 | 71 | 71 | -2 (-2.74%) | 1,156,800 |
| 12 Apr 2013 | JPY | 76 | 76 | 71 | 73 | 73 | -1 (-1.35%) | 621,400 |
