| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | JPY | 85 | 85 | 73 | 74 | 74 | -5 (-6.33%) | 1,560,200 |
| 10 Apr 2013 | JPY | 90 | 93 | 74 | 79 | 79 | -18 (-18.56%) | 4,028,900 |
| 9 Apr 2013 | JPY | 75 | 97 | 75 | 97 | 97 | +30 (+44.78%) | 8,975,700 |
| 8 Apr 2013 | JPY | 56 | 70 | 55 | 67 | 67 | +15 (+28.85%) | 4,355,200 |
| 5 Apr 2013 | JPY | 52 | 53 | 50 | 52 | 52 | +3 (+6.12%) | 625,100 |
| 4 Apr 2013 | JPY | 50 | 51 | 48 | 49 | 49 | 0.0 (0.0%) | 360,600 |
| 3 Apr 2013 | JPY | 47 | 52 | 47 | 49 | 49 | +2 (+4.26%) | 825,500 |
| 2 Apr 2013 | JPY | 44 | 47 | 43 | 47 | 47 | +2 (+4.44%) | 368,900 |
| 1 Apr 2013 | JPY | 49 | 50 | 45 | 45 | 45 | -4 (-8.16%) | 748,400 |
| 29 Mar 2013 | JPY | 48 | 50 | 48 | 49 | 49 | +1 (+2.08%) | 167,400 |
| 28 Mar 2013 | JPY | 50 | 50 | 48 | 48 | 48 | -1 (-2.04%) | 113,800 |
| 27 Mar 2013 | JPY | 48 | 51 | 48 | 49 | 49 | +1 (+2.08%) | 307,700 |
| 26 Mar 2013 | JPY | 49 | 49 | 47 | 48 | 48 | -1 (-2.04%) | 546,000 |
| 25 Mar 2013 | JPY | 50 | 50 | 48 | 49 | 49 | -2 (-3.92%) | 308,200 |
| 22 Mar 2013 | JPY | 52 | 52 | 48 | 51 | 51 | -1 (-1.92%) | 673,900 |
| 21 Mar 2013 | JPY | 51 | 52 | 50 | 52 | 52 | +1 (+1.96%) | 180,800 |
| 19 Mar 2013 | JPY | 52 | 52 | 50 | 51 | 51 | -1 (-1.92%) | 267,600 |
| 18 Mar 2013 | JPY | 51 | 53 | 50 | 52 | 52 | +1 (+1.96%) | 378,500 |
| 15 Mar 2013 | JPY | 53 | 53 | 50 | 51 | 51 | -1 (-1.92%) | 377,100 |
| 14 Mar 2013 | JPY | 50 | 53 | 49 | 52 | 52 | +1 (+1.96%) | 743,400 |
| 13 Mar 2013 | JPY | 54 | 55 | 49 | 51 | 51 | -9 (-15%) | 2,532,400 |
| 12 Mar 2013 | JPY | 50 | 62 | 49 | 60 | 60 | +13 (+27.66%) | 4,912,600 |
| 11 Mar 2013 | JPY | 45 | 48 | 44 | 47 | 47 | +2 (+4.44%) | 407,300 |
| 8 Mar 2013 | JPY | 45 | 45 | 44 | 45 | 45 | 0.0 (0.0%) | 70,700 |
| 7 Mar 2013 | JPY | 45 | 46 | 44 | 45 | 45 | -1 (-2.17%) | 73,100 |
| 6 Mar 2013 | JPY | 45 | 46 | 44 | 46 | 46 | +2 (+4.55%) | 142,000 |
| 5 Mar 2013 | JPY | 45 | 46 | 44 | 44 | 44 | -1 (-2.22%) | 224,500 |
| 4 Mar 2013 | JPY | 44 | 46 | 44 | 45 | 45 | +1 (+2.27%) | 168,000 |
| 1 Mar 2013 | JPY | 43 | 44 | 42 | 44 | 44 | +1 (+2.33%) | 97,700 |
| 28 Feb 2013 | JPY | 43 | 44 | 43 | 43 | 43 | 0.0 (0.0%) | 181,800 |
