| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | JPY | 42 | 44 | 42 | 43 | 43 | +1 (+2.38%) | 201,800 |
| 26 Feb 2013 | JPY | 42 | 43 | 42 | 42 | 42 | -1 (-2.33%) | 175,500 |
| 25 Feb 2013 | JPY | 43 | 44 | 43 | 43 | 43 | -1 (-2.27%) | 101,400 |
| 22 Feb 2013 | JPY | 43 | 44 | 43 | 44 | 44 | +1 (+2.33%) | 97,400 |
| 21 Feb 2013 | JPY | 44 | 45 | 43 | 43 | 43 | 0.0 (0.0%) | 154,000 |
| 20 Feb 2013 | JPY | 45 | 45 | 43 | 43 | 43 | -1 (-2.27%) | 129,300 |
| 19 Feb 2013 | JPY | 43 | 45 | 43 | 44 | 44 | +1 (+2.33%) | 102,100 |
| 18 Feb 2013 | JPY | 42 | 44 | 41 | 43 | 43 | +1 (+2.38%) | 81,200 |
| 15 Feb 2013 | JPY | 41 | 42 | 40 | 42 | 42 | 0.0 (0.0%) | 307,900 |
| 14 Feb 2013 | JPY | 43 | 44 | 40 | 42 | 42 | -2 (-4.55%) | 483,000 |
| 13 Feb 2013 | JPY | 46 | 46 | 41 | 44 | 44 | -2 (-4.35%) | 680,900 |
| 12 Feb 2013 | JPY | 50 | 57 | 45 | 46 | 46 | -2 (-4.17%) | 1,214,600 |
| 8 Feb 2013 | JPY | 49 | 49 | 47 | 48 | 48 | -1 (-2.04%) | 481,800 |
| 7 Feb 2013 | JPY | 47 | 53 | 47 | 49 | 49 | +2 (+4.26%) | 711,800 |
| 6 Feb 2013 | JPY | 46 | 48 | 46 | 47 | 47 | +1 (+2.17%) | 116,300 |
| 5 Feb 2013 | JPY | 46 | 47 | 46 | 46 | 46 | -1 (-2.13%) | 56,900 |
| 4 Feb 2013 | JPY | 47 | 48 | 46 | 47 | 47 | 0.0 (0.0%) | 178,100 |
| 1 Feb 2013 | JPY | 46 | 47 | 46 | 47 | 47 | +1 (+2.17%) | 230,400 |
| 31 Jan 2013 | JPY | 47 | 48 | 46 | 46 | 46 | -1 (-2.13%) | 295,000 |
| 30 Jan 2013 | JPY | 45 | 47 | 44 | 47 | 47 | +2 (+4.44%) | 433,700 |
| 29 Jan 2013 | JPY | 44 | 46 | 43 | 45 | 45 | +1 (+2.27%) | 386,600 |
| 28 Jan 2013 | JPY | 42 | 45 | 42 | 44 | 44 | +2 (+4.76%) | 452,200 |
| 25 Jan 2013 | JPY | 41 | 43 | 41 | 42 | 42 | +1 (+2.44%) | 421,300 |
| 24 Jan 2013 | JPY | 41 | 43 | 41 | 41 | 41 | -1 (-2.38%) | 169,000 |
| 23 Jan 2013 | JPY | 41 | 44 | 41 | 42 | 42 | +1 (+2.44%) | 326,400 |
| 22 Jan 2013 | JPY | 41 | 42 | 40 | 41 | 41 | 0.0 (0.0%) | 133,900 |
| 21 Jan 2013 | JPY | 43 | 43 | 40 | 41 | 41 | -1 (-2.38%) | 579,700 |
| 18 Jan 2013 | JPY | 43 | 43 | 41 | 42 | 42 | 0.0 (0.0%) | 357,400 |
| 17 Jan 2013 | JPY | 45 | 45 | 42 | 42 | 42 | -3 (-6.67%) | 545,100 |
| 16 Jan 2013 | JPY | 47 | 48 | 45 | 45 | 45 | -1 (-2.17%) | 298,500 |
