Fantasista Co.Ltd Recent Share Price (TSE:1783)

TSE:1783 - Fantasista Co Ltd Fantasista Co.Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2013	JPY	44	48	44	46	46	+2 (+4.55%)	309,700
11 Jan 2013	JPY	48	48	43	44	44	-4 (-8.33%)	503,800
10 Jan 2013	JPY	43	48	42	48	48	+5 (+11.63%)	826,600
9 Jan 2013	JPY	40	43	40	43	43	+3 (+7.50%)	262,400
8 Jan 2013	JPY	41	42	40	40	40	-2 (-4.76%)	263,100
7 Jan 2013	JPY	39	42	39	42	42	+4 (+10.53%)	548,900
4 Jan 2013	JPY	39	39	38	38	38	0.0 (0.0%)	236,400
28 Dec 2012	JPY	38	39	37	38	38	+2 (+5.56%)	527,300
27 Dec 2012	JPY	36	37	35	36	36	0.0 (0.0%)	115,500
26 Dec 2012	JPY	36	37	35	36	36	0.0 (0.0%)	0
25 Dec 2012	JPY	37	37	35	36	36	-1 (-2.70%)	316,000
21 Dec 2012	JPY	38	38	36	37	37	-1 (-2.63%)	265,900
20 Dec 2012	JPY	35	38	35	38	38	+3 (+8.57%)	531,700
19 Dec 2012	JPY	36	37	35	35	35	-1 (-2.78%)	419,000
18 Dec 2012	JPY	36	37	36	36	36	0.0 (0.0%)	86,000
17 Dec 2012	JPY	38	39	36	36	36	-1 (-2.70%)	244,900
14 Dec 2012	JPY	37	38	36	37	37	0.0 (0.0%)	250,300
13 Dec 2012	JPY	35	38	35	37	37	+2 (+5.71%)	519,600
12 Dec 2012	JPY	35	36	35	35	35	0.0 (0.0%)	39,400
11 Dec 2012	JPY	36	36	34	35	35	0.0 (0.0%)	177,900
10 Dec 2012	JPY	35	36	34	35	35	0.0 (0.0%)	229,900
7 Dec 2012	JPY	35	36	34	35	35	0.0 (0.0%)	139,800
6 Dec 2012	JPY	35	36	34	35	35	-1 (-2.78%)	198,000
5 Dec 2012	JPY	36	36	34	36	36	0.0 (0.0%)	261,200
4 Dec 2012	JPY	35	36	34	36	36	+2 (+5.88%)	311,500
3 Dec 2012	JPY	34	35	33	34	34	+1 (+3.03%)	216,800
30 Nov 2012	JPY	33	34	32	33	33	0.0 (0.0%)	215,000
29 Nov 2012	JPY	33	34	32	33	33	0.0 (0.0%)	105,200
28 Nov 2012	JPY	34	34	32	33	33	-1 (-2.94%)	178,700
27 Nov 2012	JPY	33	34	32	34	34	+2 (+6.25%)	127,700