Fantasista Co.Ltd Recent Share Price (TSE:1783)

TSE:1783 - Fantasista Co Ltd Fantasista Co.Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2012	JPY	32	33	32	32	32	0.0 (0.0%)	168,500
22 Nov 2012	JPY	32	33	32	32	32	+1 (+3.23%)	464,400
21 Nov 2012	JPY	31	32	31	31	31	0.0 (0.0%)	170,600
20 Nov 2012	JPY	30	31	30	31	31	0.0 (0.0%)	22,600
19 Nov 2012	JPY	31	31	30	31	31	+1 (+3.33%)	36,000
16 Nov 2012	JPY	30	31	30	30	30	-1 (-3.23%)	24,900
15 Nov 2012	JPY	31	31	30	31	31	+1 (+3.33%)	53,400
14 Nov 2012	JPY	31	31	30	30	30	-1 (-3.23%)	38,600
13 Nov 2012	JPY	30	31	30	31	31	+1 (+3.33%)	21,600
12 Nov 2012	JPY	31	31	30	30	30	0.0 (0.0%)	115,800
9 Nov 2012	JPY	31	31	30	30	30	-1 (-3.23%)	62,100
8 Nov 2012	JPY	31	31	30	31	31	0.0 (0.0%)	130,800
7 Nov 2012	JPY	31	32	31	31	31	-1 (-3.13%)	37,200
6 Nov 2012	JPY	32	32	31	32	32	0.0 (0.0%)	23,400
5 Nov 2012	JPY	31	33	31	32	32	+1 (+3.23%)	338,100
2 Nov 2012	JPY	31	32	31	31	31	0.0 (0.0%)	69,400
1 Nov 2012	JPY	31	31	30	31	31	+1 (+3.33%)	12,300
31 Oct 2012	JPY	30	31	30	30	30	0.0 (0.0%)	24,000
30 Oct 2012	JPY	30	31	30	30	30	0.0 (0.0%)	27,700
29 Oct 2012	JPY	30	30	29	30	30	0.0 (0.0%)	156,200
26 Oct 2012	JPY	31	31	30	30	30	0.0 (0.0%)	26,100
25 Oct 2012	JPY	30	31	30	30	30	0.0 (0.0%)	26,900
24 Oct 2012	JPY	30	31	30	30	30	0.0 (0.0%)	29,700
23 Oct 2012	JPY	30	31	30	30	30	0.0 (0.0%)	24,700
22 Oct 2012	JPY	30	31	30	30	30	0.0 (0.0%)	53,900
19 Oct 2012	JPY	30	31	30	30	30	0.0 (0.0%)	16,900
18 Oct 2012	JPY	30	31	30	30	30	0.0 (0.0%)	30,900
17 Oct 2012	JPY	30	30	30	30	30	0.0 (0.0%)	27,000
16 Oct 2012	JPY	30	31	30	30	30	0.0 (0.0%)	16,100
15 Oct 2012	JPY	30	31	30	30	30	0.0 (0.0%)	25,900