Fantasista Co.Ltd Recent Share Price (TSE:1783)

TSE:1783 - Fantasista Co Ltd Fantasista Co.Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2012	JPY	30	31	30	30	30	0.0 (0.0%)	61,600
11 Oct 2012	JPY	30	31	30	30	30	0.0 (0.0%)	27,900
10 Oct 2012	JPY	30	30	30	30	30	0.0 (0.0%)	57,000
9 Oct 2012	JPY	30	31	30	30	30	-1 (-3.23%)	54,500
5 Oct 2012	JPY	30	31	29	31	31	+1 (+3.33%)	124,600
4 Oct 2012	JPY	31	31	29	30	30	-1 (-3.23%)	346,500
3 Oct 2012	JPY	31	32	31	31	31	0.0 (0.0%)	41,500
2 Oct 2012	JPY	31	32	31	31	31	0.0 (0.0%)	133,600
1 Oct 2012	JPY	31	32	30	31	31	0.0 (0.0%)	43,200
28 Sep 2012	JPY	31	31	30	31	31	0.0 (0.0%)	32,800
27 Sep 2012	JPY	31	32	31	31	31	0.0 (0.0%)	45,000
26 Sep 2012	JPY	31	32	30	31	31	0.0 (0.0%)	102,400
25 Sep 2012	JPY	32	32	31	31	31	-1 (-3.13%)	37,400
24 Sep 2012	JPY	32	34	31	32	32	+1 (+3.23%)	513,000
21 Sep 2012	JPY	31	32	31	31	31	0.0 (0.0%)	26,300
20 Sep 2012	JPY	31	32	31	31	31	0.0 (0.0%)	48,800
19 Sep 2012	JPY	30	32	30	31	31	0.0 (0.0%)	80,500
18 Sep 2012	JPY	31	31	30	31	31	0.0 (0.0%)	37,300
14 Sep 2012	JPY	31	31	30	31	31	0.0 (0.0%)	97,100
13 Sep 2012	JPY	32	32	30	31	31	-1 (-3.13%)	93,100
12 Sep 2012	JPY	30	32	30	32	32	+1 (+3.23%)	49,300
11 Sep 2012	JPY	30	31	30	31	31	+1 (+3.33%)	29,600
10 Sep 2012	JPY	31	31	30	30	30	-1 (-3.23%)	25,800
7 Sep 2012	JPY	30	32	30	31	31	0.0 (0.0%)	30,900
6 Sep 2012	JPY	31	31	30	31	31	0.0 (0.0%)	19,700
5 Sep 2012	JPY	31	32	30	31	31	0.0 (0.0%)	108,300
4 Sep 2012	JPY	31	32	31	31	31	0.0 (0.0%)	22,900
3 Sep 2012	JPY	31	32	30	31	31	0.0 (0.0%)	61,200
31 Aug 2012	JPY	31	31	30	31	31	0.0 (0.0%)	40,100
30 Aug 2012	JPY	31	32	30	31	31	0.0 (0.0%)	58,600