| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | JPY | 652 | 678 | 650 | 660 | 660 | +15 (+2.33%) | 29,600 |
| 31 May 2023 | JPY | 645 | 651 | 644 | 645 | 645 | -1 (-0.15%) | 5,600 |
| 30 May 2023 | JPY | 658 | 658 | 643 | 646 | 646 | -13 (-1.97%) | 5,200 |
| 29 May 2023 | JPY | 661 | 661 | 643 | 659 | 659 | -7 (-1.05%) | 16,600 |
| 26 May 2023 | JPY | 662 | 668 | 647 | 666 | 666 | +4 (+0.60%) | 12,400 |
| 25 May 2023 | JPY | 663 | 672 | 656 | 662 | 662 | -1 (-0.15%) | 12,700 |
| 24 May 2023 | JPY | 656 | 675 | 656 | 663 | 663 | 0.0 (0.0%) | 14,700 |
| 23 May 2023 | JPY | 685 | 685 | 656 | 663 | 663 | -17 (-2.50%) | 39,800 |
| 22 May 2023 | JPY | 665 | 687 | 661 | 680 | 680 | +19 (+2.87%) | 25,200 |
| 19 May 2023 | JPY | 664 | 677 | 660 | 661 | 661 | -4 (-0.60%) | 30,600 |
| 18 May 2023 | JPY | 666 | 666 | 650 | 665 | 665 | +3 (+0.45%) | 15,500 |
| 17 May 2023 | JPY | 662 | 668 | 662 | 662 | 662 | -2 (-0.30%) | 8,400 |
| 16 May 2023 | JPY | 660 | 673 | 653 | 664 | 664 | +8 (+1.22%) | 51,100 |
| 15 May 2023 | JPY | 660 | 676 | 650 | 656 | 656 | -5 (-0.76%) | 35,900 |
| 12 May 2023 | JPY | 658 | 661 | 642 | 661 | 661 | -5 (-0.75%) | 20,200 |
| 11 May 2023 | JPY | 680 | 682 | 643 | 666 | 666 | +26 (+4.06%) | 114,300 |
| 10 May 2023 | JPY | 640 | 643 | 633 | 640 | 640 | +5 (+0.79%) | 16,000 |
| 9 May 2023 | JPY | 626 | 635 | 624 | 635 | 635 | +9 (+1.44%) | 16,200 |
| 8 May 2023 | JPY | 626 | 626 | 622 | 626 | 626 | 0.0 (0.0%) | 2,700 |
| 2 May 2023 | JPY | 624 | 626 | 623 | 626 | 626 | +1 (+0.16%) | 4,600 |
| 1 May 2023 | JPY | 622 | 625 | 618 | 625 | 625 | +10 (+1.63%) | 3,800 |
| 28 Apr 2023 | JPY | 628 | 628 | 615 | 615 | 615 | -8 (-1.28%) | 5,100 |
| 27 Apr 2023 | JPY | 620 | 624 | 620 | 623 | 623 | +3 (+0.48%) | 1,700 |
| 26 Apr 2023 | JPY | 621 | 624 | 620 | 620 | 620 | -3 (-0.48%) | 5,900 |
| 25 Apr 2023 | JPY | 631 | 631 | 621 | 623 | 623 | -5 (-0.80%) | 12,300 |
| 24 Apr 2023 | JPY | 633 | 633 | 618 | 628 | 628 | -1 (-0.16%) | 12,100 |
| 21 Apr 2023 | JPY | 620 | 629 | 619 | 629 | 629 | +10 (+1.62%) | 11,500 |
| 20 Apr 2023 | JPY | 614 | 623 | 614 | 619 | 619 | +1 (+0.16%) | 1,200 |
| 19 Apr 2023 | JPY | 610 | 627 | 610 | 618 | 618 | +9 (+1.48%) | 14,600 |
| 18 Apr 2023 | JPY | 611 | 617 | 604 | 609 | 609 | +2 (+0.33%) | 13,900 |
