| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | JPY | 749 | 754 | 743 | 754 | 754 | +10 (+1.34%) | 6,000 |
| 26 Jun 2024 | JPY | 741 | 753 | 732 | 744 | 744 | +2 (+0.27%) | 14,600 |
| 25 Jun 2024 | JPY | 732 | 745 | 732 | 742 | 742 | +7 (+0.95%) | 5,900 |
| 24 Jun 2024 | JPY | 732 | 735 | 729 | 735 | 735 | +4 (+0.55%) | 7,400 |
| 21 Jun 2024 | JPY | 733 | 741 | 731 | 731 | 731 | -5 (-0.68%) | 7,300 |
| 20 Jun 2024 | JPY | 737 | 741 | 723 | 736 | 736 | 0.0 (0.0%) | 23,000 |
| 19 Jun 2024 | JPY | 745 | 746 | 722 | 736 | 736 | -10 (-1.34%) | 33,900 |
| 18 Jun 2024 | JPY | 765 | 765 | 746 | 746 | 746 | -9 (-1.19%) | 13,300 |
| 17 Jun 2024 | JPY | 758 | 779 | 754 | 755 | 755 | -9 (-1.18%) | 19,200 |
| 14 Jun 2024 | JPY | 753 | 773 | 753 | 764 | 764 | +2 (+0.26%) | 12,300 |
| 13 Jun 2024 | JPY | 789 | 789 | 753 | 762 | 762 | -22 (-2.81%) | 29,100 |
| 12 Jun 2024 | JPY | 787 | 787 | 774 | 784 | 784 | -1 (-0.13%) | 7,300 |
| 11 Jun 2024 | JPY | 785 | 791 | 784 | 785 | 785 | +2 (+0.26%) | 3,800 |
| 10 Jun 2024 | JPY | 774 | 800 | 774 | 783 | 783 | +13 (+1.69%) | 34,500 |
| 7 Jun 2024 | JPY | 744 | 773 | 744 | 770 | 770 | +23 (+3.08%) | 15,700 |
| 6 Jun 2024 | JPY | 772 | 778 | 746 | 747 | 747 | -23 (-2.99%) | 33,500 |
| 5 Jun 2024 | JPY | 783 | 789 | 766 | 770 | 770 | -20 (-2.53%) | 21,500 |
| 4 Jun 2024 | JPY | 791 | 796 | 788 | 790 | 790 | -8 (-1.00%) | 8,500 |
| 3 Jun 2024 | JPY | 814 | 814 | 795 | 798 | 798 | -16 (-1.97%) | 11,800 |
| 31 May 2024 | JPY | 778 | 815 | 778 | 814 | 814 | +31 (+3.96%) | 19,800 |
| 30 May 2024 | JPY | 794 | 794 | 770 | 783 | 783 | -26 (-3.21%) | 23,100 |
| 29 May 2024 | JPY | 835 | 838 | 806 | 809 | 809 | -31 (-3.69%) | 30,300 |
| 28 May 2024 | JPY | 812 | 840 | 810 | 840 | 840 | +30 (+3.70%) | 31,800 |
| 27 May 2024 | JPY | 787 | 811 | 782 | 810 | 810 | +20 (+2.53%) | 25,900 |
| 24 May 2024 | JPY | 800 | 823 | 763 | 790 | 790 | -9 (-1.13%) | 83,000 |
| 23 May 2024 | JPY | 750 | 800 | 747 | 799 | 799 | +49 (+6.53%) | 60,900 |
| 22 May 2024 | JPY | 750 | 754 | 747 | 750 | 750 | +2 (+0.27%) | 11,400 |
| 21 May 2024 | JPY | 755 | 763 | 747 | 748 | 748 | -4 (-0.53%) | 11,800 |
| 20 May 2024 | JPY | 754 | 766 | 751 | 752 | 752 | -4 (-0.53%) | 17,700 |
| 17 May 2024 | JPY | 764 | 770 | 756 | 756 | 756 | -14 (-1.82%) | 17,300 |
