ETS Holdings Co. Ltd. Recent Share Price (TSE:1789)

TSE:1789 - ETS Holdings Co Ltd ETS Holdings Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2023	JPY	610	615	607	607	607	-3 (-0.49%)	7,300
14 Apr 2023	JPY	616	617	610	610	610	-6 (-0.97%)	3,200
13 Apr 2023	JPY	609	616	606	616	616	+13 (+2.16%)	5,500
12 Apr 2023	JPY	596	608	592	603	603	+8 (+1.34%)	7,000
11 Apr 2023	JPY	604	605	587	595	595	-9 (-1.49%)	18,800
10 Apr 2023	JPY	613	614	602	604	604	-9 (-1.47%)	10,700
7 Apr 2023	JPY	638	638	611	613	613	-25 (-3.92%)	20,100
6 Apr 2023	JPY	640	650	635	638	638	-3 (-0.47%)	21,800
5 Apr 2023	JPY	612	644	610	641	641	+25 (+4.06%)	22,800
4 Apr 2023	JPY	628	628	608	616	616	-4 (-0.65%)	17,100
3 Apr 2023	JPY	619	635	619	620	620	-3 (-0.48%)	17,900
31 Mar 2023	JPY	637	645	621	623	623	-14 (-2.20%)	46,400
30 Mar 2023	JPY	626	637	602	637	637	+49 (+8.33%)	69,700
29 Mar 2023	JPY	582	592	581	588	588	+3 (+0.51%)	7,600
28 Mar 2023	JPY	588	602	584	585	585	-7 (-1.18%)	6,400
27 Mar 2023	JPY	591	593	584	592	592	0.0 (0.0%)	7,600
24 Mar 2023	JPY	610	610	590	592	592	-15 (-2.47%)	8,700
23 Mar 2023	JPY	608	628	589	607	607	+38 (+6.68%)	110,400
22 Mar 2023	JPY	567	574	567	569	569	+2 (+0.35%)	2,700
20 Mar 2023	JPY	570	570	566	567	567	-3 (-0.53%)	3,500
17 Mar 2023	JPY	568	575	568	570	570	+2 (+0.35%)	4,100
16 Mar 2023	JPY	570	570	563	568	568	-11 (-1.90%)	12,500
15 Mar 2023	JPY	587	587	579	579	579	0.0 (0.0%)	2,100
14 Mar 2023	JPY	580	583	579	579	579	-3 (-0.52%)	2,800
13 Mar 2023	JPY	583	583	581	582	582	-1 (-0.17%)	3,400
10 Mar 2023	JPY	586	592	583	583	583	-11 (-1.85%)	4,200
9 Mar 2023	JPY	593	595	591	594	594	+7 (+1.19%)	4,400
8 Mar 2023	JPY	583	594	583	587	587	-1 (-0.17%)	6,300
7 Mar 2023	JPY	581	588	578	588	588	+5 (+0.86%)	8,700
6 Mar 2023	JPY	583	585	583	583	583	0.0 (0.0%)	4,300