Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 611 | 617 | 604 | 609 | 609 | +2 (+0.33%) | 13,900 |
17 Apr 2023 | JPY | 610 | 615 | 607 | 607 | 607 | -3 (-0.49%) | 7,300 |
14 Apr 2023 | JPY | 616 | 617 | 610 | 610 | 610 | -6 (-0.97%) | 3,200 |
13 Apr 2023 | JPY | 609 | 616 | 606 | 616 | 616 | +13 (+2.16%) | 5,500 |
12 Apr 2023 | JPY | 596 | 608 | 592 | 603 | 603 | +8 (+1.34%) | 7,000 |
11 Apr 2023 | JPY | 604 | 605 | 587 | 595 | 595 | -9 (-1.49%) | 18,800 |
10 Apr 2023 | JPY | 613 | 614 | 602 | 604 | 604 | -9 (-1.47%) | 10,700 |
7 Apr 2023 | JPY | 638 | 638 | 611 | 613 | 613 | -25 (-3.92%) | 20,100 |
6 Apr 2023 | JPY | 640 | 650 | 635 | 638 | 638 | -3 (-0.47%) | 21,800 |
5 Apr 2023 | JPY | 612 | 644 | 610 | 641 | 641 | +25 (+4.06%) | 22,800 |
4 Apr 2023 | JPY | 628 | 628 | 608 | 616 | 616 | -4 (-0.65%) | 17,100 |
3 Apr 2023 | JPY | 619 | 635 | 619 | 620 | 620 | -3 (-0.48%) | 17,900 |
31 Mar 2023 | JPY | 637 | 645 | 621 | 623 | 623 | -14 (-2.20%) | 46,400 |
30 Mar 2023 | JPY | 626 | 637 | 602 | 637 | 637 | +49 (+8.33%) | 69,700 |
29 Mar 2023 | JPY | 582 | 592 | 581 | 588 | 588 | +3 (+0.51%) | 7,600 |
28 Mar 2023 | JPY | 588 | 602 | 584 | 585 | 585 | -7 (-1.18%) | 6,400 |
27 Mar 2023 | JPY | 591 | 593 | 584 | 592 | 592 | 0.0 (0.0%) | 7,600 |
24 Mar 2023 | JPY | 610 | 610 | 590 | 592 | 592 | -15 (-2.47%) | 8,700 |
23 Mar 2023 | JPY | 608 | 628 | 589 | 607 | 607 | +38 (+6.68%) | 110,400 |
22 Mar 2023 | JPY | 567 | 574 | 567 | 569 | 569 | +2 (+0.35%) | 2,700 |
20 Mar 2023 | JPY | 570 | 570 | 566 | 567 | 567 | -3 (-0.53%) | 3,500 |
17 Mar 2023 | JPY | 568 | 575 | 568 | 570 | 570 | +2 (+0.35%) | 4,100 |
16 Mar 2023 | JPY | 570 | 570 | 563 | 568 | 568 | -11 (-1.90%) | 12,500 |
15 Mar 2023 | JPY | 587 | 587 | 579 | 579 | 579 | 0.0 (0.0%) | 2,100 |
14 Mar 2023 | JPY | 580 | 583 | 579 | 579 | 579 | -3 (-0.52%) | 2,800 |
13 Mar 2023 | JPY | 583 | 583 | 581 | 582 | 582 | -1 (-0.17%) | 3,400 |
10 Mar 2023 | JPY | 586 | 592 | 583 | 583 | 583 | -11 (-1.85%) | 4,200 |
9 Mar 2023 | JPY | 593 | 595 | 591 | 594 | 594 | +7 (+1.19%) | 4,400 |
8 Mar 2023 | JPY | 583 | 594 | 583 | 587 | 587 | -1 (-0.17%) | 6,300 |
7 Mar 2023 | JPY | 581 | 588 | 578 | 588 | 588 | +5 (+0.86%) | 8,700 |