ETS Holdings Co. Ltd. Recent Share Price (TSE:1789)

TSE:1789 - ETS Holdings Co Ltd ETS Holdings Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2005	JPY	208	210	207	208	208	0.0 (0.0%)	24,100
16 Mar 2005	JPY	211	213	207	208	208	-7 (-3.26%)	24,100
15 Mar 2005	JPY	216	216	213	215	215	-1 (-0.46%)	24,200
14 Mar 2005	JPY	215	220	215	216	216	0.0 (0.0%)	31,200
11 Mar 2005	JPY	214	218	214	216	216	+2 (+0.93%)	19,200
10 Mar 2005	JPY	211	219	211	214	214	+3 (+1.42%)	48,100
9 Mar 2005	JPY	208	212	208	211	211	+1 (+0.48%)	27,600
8 Mar 2005	JPY	209	211	208	210	210	+1 (+0.48%)	33,200
7 Mar 2005	JPY	213	215	209	209	209	-3 (-1.42%)	52,600
4 Mar 2005	JPY	214	217	212	212	212	-2 (-0.93%)	21,400
3 Mar 2005	JPY	211	220	211	214	214	+3 (+1.42%)	18,300
2 Mar 2005	JPY	213	213	211	211	211	-1 (-0.47%)	31,800
1 Mar 2005	JPY	214	215	210	212	212	-2 (-0.93%)	52,400
28 Feb 2005	JPY	220	224	213	214	214	-2 (-0.93%)	35,600
25 Feb 2005	JPY	226	230	215	216	216	-6 (-2.70%)	92,100
24 Feb 2005	JPY	225	227	222	222	222	-3 (-1.33%)	21,800
23 Feb 2005	JPY	232	232	221	225	225	-9 (-3.85%)	37,400
22 Feb 2005	JPY	232	238	229	234	234	+4 (+1.74%)	88,300
21 Feb 2005	JPY	213	235	213	230	230	+18 (+8.49%)	156,400
18 Feb 2005	JPY	209	215	209	212	212	+2 (+0.95%)	24,500
17 Feb 2005	JPY	208	213	208	210	210	+2 (+0.96%)	38,400
16 Feb 2005	JPY	208	215	205	208	208	0.0 (0.0%)	60,100
15 Feb 2005	JPY	206	228	206	208	208	+2 (+0.97%)	56,100
14 Feb 2005	JPY	210	212	205	206	206	-6 (-2.83%)	42,400
11 Feb 2005	JPY	212	212	212	212	212	0.0 (0.0%)	0
10 Feb 2005	JPY	210	212	209	212	212	+1 (+0.47%)	16,400
9 Feb 2005	JPY	215	216	210	211	211	-4 (-1.86%)	45,700
8 Feb 2005	JPY	220	222	214	215	215	-5 (-2.27%)	27,100
7 Feb 2005	JPY	220	220	212	220	220	0.0 (0.0%)	24,600
4 Feb 2005	JPY	229	229	220	220	220	-1 (-0.45%)	9,200