| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2005 | JPY | 220 | 233 | 220 | 221 | 221 | +1 (+0.45%) | 50,800 |
| 2 Feb 2005 | JPY | 222 | 231 | 219 | 220 | 220 | 0.0 (0.0%) | 44,600 |
| 1 Feb 2005 | JPY | 237 | 242 | 220 | 220 | 220 | -10 (-4.35%) | 162,500 |
| 31 Jan 2005 | JPY | 210 | 240 | 210 | 230 | 230 | +22 (+10.58%) | 170,400 |
| 28 Jan 2005 | JPY | 215 | 216 | 205 | 208 | 208 | -8 (-3.70%) | 44,700 |
| 27 Jan 2005 | JPY | 225 | 225 | 213 | 216 | 216 | -10 (-4.42%) | 39,800 |
| 26 Jan 2005 | JPY | 226 | 231 | 225 | 226 | 226 | -2 (-0.88%) | 62,300 |
| 25 Jan 2005 | JPY | 231 | 232 | 219 | 228 | 228 | -2 (-0.87%) | 91,900 |
| 24 Jan 2005 | JPY | 233 | 237 | 226 | 230 | 230 | -5 (-2.13%) | 40,100 |
| 21 Jan 2005 | JPY | 225 | 235 | 224 | 235 | 235 | +5 (+2.17%) | 44,300 |
| 20 Jan 2005 | JPY | 230 | 232 | 223 | 230 | 230 | 0.0 (0.0%) | 50,700 |
| 19 Jan 2005 | JPY | 230 | 245 | 225 | 230 | 230 | -4 (-1.71%) | 123,700 |
| 18 Jan 2005 | JPY | 244 | 250 | 226 | 234 | 234 | +2 (+0.86%) | 165,700 |
| 17 Jan 2005 | JPY | 224 | 260 | 224 | 232 | 232 | +9 (+4.04%) | 369,500 |
| 14 Jan 2005 | JPY | 224 | 225 | 210 | 223 | 223 | -3 (-1.33%) | 103,900 |
| 13 Jan 2005 | JPY | 238 | 259 | 221 | 226 | 226 | -9 (-3.83%) | 354,900 |
| 12 Jan 2005 | JPY | 202 | 271 | 202 | 235 | 235 | +34 (+16.92%) | 1,021,600 |
| 11 Jan 2005 | JPY | 197 | 202 | 197 | 201 | 201 | +4 (+2.03%) | 70,900 |
| 10 Jan 2005 | JPY | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 200 | 202 | 195 | 197 | 197 | -3 (-1.50%) | 104,000 |
| 6 Jan 2005 | JPY | 204 | 205 | 198 | 200 | 200 | +2 (+1.01%) | 62,600 |
| 5 Jan 2005 | JPY | 201 | 207 | 196 | 198 | 198 | +3 (+1.54%) | 127,300 |
| 4 Jan 2005 | JPY | 198 | 201 | 194 | 195 | 195 | +2 (+1.04%) | 20,500 |
| 3 Jan 2005 | JPY | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 193 | 194 | 191 | 193 | 193 | +1 (+0.52%) | 17,400 |
| 29 Dec 2004 | JPY | 192 | 210 | 189 | 192 | 192 | -1 (-0.52%) | 63,200 |
| 28 Dec 2004 | JPY | 200 | 201 | 190 | 193 | 193 | -9 (-4.46%) | 91,000 |
| 27 Dec 2004 | JPY | 214 | 214 | 198 | 202 | 202 | -2 (-0.98%) | 90,700 |
| 24 Dec 2004 | JPY | 205 | 218 | 202 | 204 | 204 | -11 (-5.12%) | 120,700 |
