ETS Holdings Co. Ltd. Recent Share Price (TSE:1789)

TSE:1789 - ETS Holdings Co Ltd ETS Holdings Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2004	JPY	199	233	199	215	215	+15 (+7.50%)	233,400
21 Dec 2004	JPY	211	214	195	200	200	-14 (-6.54%)	190,100
20 Dec 2004	JPY	224	225	201	214	214	-19 (-8.15%)	340,700
17 Dec 2004	JPY	270	271	215	233	233	-37 (-13.70%)	223,900
16 Dec 2004	JPY	288	310	250	270	270	-4 (-1.46%)	348,300
15 Dec 2004	JPY	215	300	200	274	274	+54 (+24.55%)	570,400
14 Dec 2004	JPY	249	250	206	220	220	-25 (-10.20%)	204,000
13 Dec 2004	JPY	299	310	245	245	245	-45 (-15.52%)	316,300
10 Dec 2004	JPY	320	358	271	290	290	-28 (-8.81%)	757,000
9 Dec 2004	JPY	255	390	255	318	318	+78 (+32.50%)	1,762,600
8 Dec 2004	JPY	138	403	138	240	240	+102 (+73.91%)	1,037,200
7 Dec 2004	JPY	140	140	136	138	138	-2 (-1.43%)	9,600
6 Dec 2004	JPY	140	141	139	140	140	0.0 (0.0%)	3,000
3 Dec 2004	JPY	139	140	138	140	140	+1 (+0.72%)	12,100
2 Dec 2004	JPY	139	139	137	139	139	-1 (-0.71%)	400
1 Dec 2004	JPY	140	141	139	140	140	-1 (-0.71%)	6,200
30 Nov 2004	JPY	141	142	138	141	141	0.0 (0.0%)	10,900
29 Nov 2004	JPY	144	148	141	141	141	-3 (-2.08%)	4,300
26 Nov 2004	JPY	145	148	144	144	144	+4 (+2.86%)	6,300
25 Nov 2004	JPY	145	146	135	140	140	-5 (-3.45%)	9,200
24 Nov 2004	JPY	147	148	145	145	145	-1 (-0.68%)	3,400
23 Nov 2004	JPY	146	146	146	146	146	0.0 (0.0%)	0
22 Nov 2004	JPY	146	146	146	146	146	0.0 (0.0%)	9,000
19 Nov 2004	JPY	150	150	145	146	146	-4 (-2.67%)	8,600
18 Nov 2004	JPY	145	153	145	150	150	+4 (+2.74%)	16,700
17 Nov 2004	JPY	142	147	137	146	146	+2 (+1.39%)	28,400
16 Nov 2004	JPY	146	146	140	144	144	-2 (-1.37%)	15,700
15 Nov 2004	JPY	151	151	145	146	146	-5 (-3.31%)	30,200
12 Nov 2004	JPY	151	157	147	151	151	-4 (-2.58%)	33,800
11 Nov 2004	JPY	164	167	150	155	155	-7 (-4.32%)	36,100