ETS Holdings Co. Ltd. Recent Share Price (TSE:1789)

TSE:1789 - ETS Holdings Co Ltd ETS Holdings Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2004	JPY	153	172	153	162	162	+11 (+7.28%)	107,000
9 Nov 2004	JPY	157	159	147	151	151	-6 (-3.82%)	46,100
8 Nov 2004	JPY	180	183	150	157	157	-23 (-12.78%)	84,900
5 Nov 2004	JPY	174	199	172	180	180	+10 (+5.88%)	307,900
4 Nov 2004	JPY	136	190	135	170	170	+32 (+23.19%)	275,400
3 Nov 2004	JPY	138	138	138	138	138	0.0 (0.0%)	0
2 Nov 2004	JPY	150	151	135	138	138	-13 (-8.61%)	36,400
1 Nov 2004	JPY	163	174	151	151	151	-8 (-5.03%)	95,900
29 Oct 2004	JPY	175	176	147	159	159	-21 (-11.67%)	105,100
28 Oct 2004	JPY	246	250	149	180	180	+55 (+44%)	649,100
27 Oct 2004	JPY	125	125	125	125	125	0.0 (0.0%)	0
26 Oct 2004	JPY	107	125	107	125	125	+18 (+16.82%)	24,100
25 Oct 2004	JPY	106	108	106	107	107	+1 (+0.94%)	6,000
22 Oct 2004	JPY	106	106	106	106	106	0.0 (0.0%)	100
21 Oct 2004	JPY	107	109	105	106	106	-2 (-1.85%)	13,500
20 Oct 2004	JPY	107	109	107	108	108	+1 (+0.93%)	4,500
19 Oct 2004	JPY	107	107	106	107	107	0.0 (0.0%)	9,300
18 Oct 2004	JPY	111	112	105	107	107	-4 (-3.60%)	5,900
15 Oct 2004	JPY	110	111	106	111	111	0.0 (0.0%)	21,700
14 Oct 2004	JPY	116	116	110	111	111	-3 (-2.63%)	10,100
13 Oct 2004	JPY	116	117	114	114	114	-3 (-2.56%)	17,600
12 Oct 2004	JPY	119	120	116	117	117	-2 (-1.68%)	4,300
11 Oct 2004	JPY	119	119	119	119	119	0.0 (0.0%)	0
8 Oct 2004	JPY	120	120	118	119	119	-1 (-0.83%)	5,300
7 Oct 2004	JPY	120	120	119	120	120	0.0 (0.0%)	800
6 Oct 2004	JPY	120	121	120	120	120	0.0 (0.0%)	4,300
5 Oct 2004	JPY	120	121	120	120	120	-1 (-0.83%)	1,200
4 Oct 2004	JPY	120	121	120	121	121	+1 (+0.83%)	20,500
1 Oct 2004	JPY	118	121	117	120	120	0.0 (0.0%)	7,300
30 Sep 2004	JPY	119	120	118	120	120	+1 (+0.84%)	5,000