ETS Holdings Co. Ltd. Recent Share Price (TSE:1789)

TSE:1789 - ETS Holdings Co Ltd ETS Holdings Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2004	JPY	142	142	140	141	141	-3 (-2.08%)	1,300
13 Aug 2004	JPY	145	145	144	144	144	0.0 (0.0%)	2,400
12 Aug 2004	JPY	142	144	141	144	144	+2 (+1.41%)	3,900
11 Aug 2004	JPY	141	142	141	142	142	+1 (+0.71%)	3,000
10 Aug 2004	JPY	139	141	137	141	141	+2 (+1.44%)	5,700
9 Aug 2004	JPY	139	139	139	139	139	0.0 (0.0%)	900
6 Aug 2004	JPY	139	139	138	139	139	0.0 (0.0%)	5,200
5 Aug 2004	JPY	140	141	138	139	139	-1 (-0.71%)	7,600
4 Aug 2004	JPY	142	143	138	140	140	-3 (-2.10%)	4,000
3 Aug 2004	JPY	144	145	138	143	143	-1 (-0.69%)	11,300
2 Aug 2004	JPY	150	150	143	144	144	-6 (-4%)	10,800
30 Jul 2004	JPY	150	150	150	150	150	0.0 (0.0%)	2,000
29 Jul 2004	JPY	151	151	150	150	150	-1 (-0.66%)	4,200
28 Jul 2004	JPY	150	153	150	151	151	+1 (+0.67%)	8,000
27 Jul 2004	JPY	149	155	149	150	150	0.0 (0.0%)	5,200
26 Jul 2004	JPY	151	151	150	150	150	+1 (+0.67%)	9,100
23 Jul 2004	JPY	151	151	149	149	149	-1 (-0.67%)	8,400
22 Jul 2004	JPY	150	150	149	150	150	0.0 (0.0%)	6,600
21 Jul 2004	JPY	150	151	150	150	150	-1 (-0.66%)	2,000
20 Jul 2004	JPY	150	152	150	151	151	+1 (+0.67%)	6,800
19 Jul 2004	JPY	150	150	150	150	150	0.0 (0.0%)	0
16 Jul 2004	JPY	150	152	149	150	150	-1 (-0.66%)	5,100
15 Jul 2004	JPY	153	153	151	151	151	-3 (-1.95%)	200
14 Jul 2004	JPY	156	156	153	154	154	0.0 (0.0%)	7,300
13 Jul 2004	JPY	154	156	154	154	154	-1 (-0.65%)	13,900
12 Jul 2004	JPY	155	160	154	155	155	0.0 (0.0%)	24,500
9 Jul 2004	JPY	155	156	155	155	155	0.0 (0.0%)	24,600
8 Jul 2004	JPY	153	158	153	155	155	+1 (+0.65%)	1,000
7 Jul 2004	JPY	153	156	152	154	154	+1 (+0.65%)	7,500
6 Jul 2004	JPY	156	157	153	153	153	-4 (-2.55%)	5,100