ETS Holdings Co. Ltd. Recent Share Price (TSE:1789)

TSE:1789 - ETS Holdings Co Ltd ETS Holdings Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2004	JPY	156	158	156	157	157	-1 (-0.63%)	9,800
2 Jul 2004	JPY	158	158	155	158	158	0.0 (0.0%)	4,800
1 Jul 2004	JPY	154	159	154	158	158	+4 (+2.60%)	9,200
30 Jun 2004	JPY	156	156	152	154	154	+2 (+1.32%)	11,400
29 Jun 2004	JPY	151	154	151	152	152	0.0 (0.0%)	14,800
28 Jun 2004	JPY	155	156	151	152	152	-7 (-4.40%)	33,700
25 Jun 2004	JPY	166	166	159	159	159	-5 (-3.05%)	19,500
24 Jun 2004	JPY	165	165	164	164	164	0.0 (0.0%)	4,900
23 Jun 2004	JPY	164	168	163	164	164	-1 (-0.61%)	24,200
22 Jun 2004	JPY	166	168	164	165	165	-1 (-0.60%)	10,900
21 Jun 2004	JPY	170	172	165	166	166	-4 (-2.35%)	31,400
18 Jun 2004	JPY	168	170	167	170	170	+5 (+3.03%)	19,800
17 Jun 2004	JPY	170	171	161	165	165	-5 (-2.94%)	29,100
16 Jun 2004	JPY	171	174	169	170	170	0.0 (0.0%)	35,200
15 Jun 2004	JPY	174	175	170	170	170	-4 (-2.30%)	13,100
14 Jun 2004	JPY	164	180	164	174	174	+9 (+5.45%)	24,200
11 Jun 2004	JPY	159	168	159	165	165	+6 (+3.77%)	21,600
10 Jun 2004	JPY	159	160	157	159	159	-1 (-0.63%)	25,300
9 Jun 2004	JPY	167	167	158	160	160	-6 (-3.61%)	47,100
8 Jun 2004	JPY	164	166	164	166	166	+5 (+3.11%)	26,200
7 Jun 2004	JPY	156	162	156	161	161	+5 (+3.21%)	40,200
4 Jun 2004	JPY	158	159	154	156	156	-2 (-1.27%)	45,100
3 Jun 2004	JPY	169	170	154	158	158	-12 (-7.06%)	45,900
2 Jun 2004	JPY	179	180	169	170	170	-10 (-5.56%)	32,800
1 Jun 2004	JPY	192	193	180	180	180	-15 (-7.69%)	2,800
31 May 2004	JPY	195	196	194	195	195	-1 (-0.51%)	10,300
28 May 2004	JPY	197	197	195	196	196	-4 (-2%)	1,100
27 May 2004	JPY	200	200	197	200	200	0.0 (0.0%)	5,200
26 May 2004	JPY	200	201	197	200	200	0.0 (0.0%)	12,400
25 May 2004	JPY	201	201	196	200	200	0.0 (0.0%)	5,900