ETS Holdings Co. Ltd. Recent Share Price (TSE:1789)

TSE:1789 - ETS Holdings Co Ltd ETS Holdings Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2004	JPY	200	201	200	200	200	+5 (+2.56%)	16,200
21 May 2004	JPY	198	200	190	195	195	0.0 (0.0%)	23,900
20 May 2004	JPY	196	199	194	195	195	0.0 (0.0%)	13,200
19 May 2004	JPY	195	199	195	195	195	+5 (+2.63%)	34,600
18 May 2004	JPY	188	190	188	190	190	+2 (+1.06%)	11,900
17 May 2004	JPY	201	209	188	188	188	-17 (-8.29%)	43,600
14 May 2004	JPY	249	250	200	205	205	-66 (-24.35%)	86,600
13 May 2004	JPY	275	275	271	271	271	-3 (-1.09%)	6,200
12 May 2004	JPY	269	274	269	274	274	+4 (+1.48%)	22,500
11 May 2004	JPY	273	274	270	270	270	-4 (-1.46%)	23,700
10 May 2004	JPY	291	292	270	274	274	-17 (-5.84%)	31,600
7 May 2004	JPY	280	295	276	291	291	+16 (+5.82%)	23,900
6 May 2004	JPY	274	277	274	275	275	+1 (+0.36%)	32,600
5 May 2004	JPY	274	274	274	274	274	0.0 (0.0%)	0
4 May 2004	JPY	274	274	274	274	274	0.0 (0.0%)	0
3 May 2004	JPY	274	274	274	274	274	0.0 (0.0%)	0
30 Apr 2004	JPY	273	275	273	274	274	+1 (+0.37%)	18,300
29 Apr 2004	JPY	273	273	273	273	273	0.0 (0.0%)	0
28 Apr 2004	JPY	272	273	271	273	273	+2 (+0.74%)	37,400
27 Apr 2004	JPY	271	272	270	271	271	-1 (-0.37%)	2,500
26 Apr 2004	JPY	269	273	269	272	272	+3 (+1.12%)	12,500
23 Apr 2004	JPY	270	271	261	269	269	0.0 (0.0%)	6,400
22 Apr 2004	JPY	269	270	269	269	269	+2 (+0.75%)	6,600
21 Apr 2004	JPY	270	271	265	267	267	-4 (-1.48%)	18,000
20 Apr 2004	JPY	273	273	270	271	271	+1 (+0.37%)	6,100
19 Apr 2004	JPY	262	270	262	270	270	+9 (+3.45%)	22,700
16 Apr 2004	JPY	261	265	260	261	261	0.0 (0.0%)	25,600
15 Apr 2004	JPY	270	272	260	261	261	-8 (-2.97%)	36,500
14 Apr 2004	JPY	265	270	265	269	269	+4 (+1.51%)	6,000
13 Apr 2004	JPY	261	265	260	265	265	+7 (+2.71%)	12,100