ETS Holdings Co. Ltd. Recent Share Price (TSE:1789)

TSE:1789 - ETS Holdings Co Ltd ETS Holdings Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2004	JPY	256	258	256	258	258	+2 (+0.78%)	5,100
9 Apr 2004	JPY	259	260	256	256	256	-3 (-1.16%)	15,100
8 Apr 2004	JPY	260	260	258	259	259	-1 (-0.38%)	18,200
7 Apr 2004	JPY	260	261	255	260	260	0.0 (0.0%)	31,800
6 Apr 2004	JPY	265	268	258	260	260	-5 (-1.89%)	56,300
5 Apr 2004	JPY	260	268	260	265	265	+6 (+2.32%)	56,300
2 Apr 2004	JPY	263	264	259	259	259	-4 (-1.52%)	14,700
1 Apr 2004	JPY	264	266	261	263	263	-2 (-0.75%)	9,900
31 Mar 2004	JPY	269	271	265	265	265	-4 (-1.49%)	20,000
30 Mar 2004	JPY	270	272	267	269	269	-3 (-1.10%)	14,500
29 Mar 2004	JPY	272	275	270	272	272	-1 (-0.37%)	7,800
26 Mar 2004	JPY	279	280	273	273	273	-7 (-2.50%)	9,600
25 Mar 2004	JPY	276	290	275	280	280	+5 (+1.82%)	20,700
24 Mar 2004	JPY	268	278	265	275	275	+10 (+3.77%)	17,200
23 Mar 2004	JPY	270	276	264	265	265	-7 (-2.57%)	7,700
22 Mar 2004	JPY	256	272	255	272	272	+11 (+4.21%)	26,500
19 Mar 2004	JPY	256	263	256	261	261	+5 (+1.95%)	23,000
18 Mar 2004	JPY	254	257	254	256	256	0.0 (0.0%)	22,200
17 Mar 2004	JPY	264	265	255	256	256	+6 (+2.40%)	17,000
16 Mar 2004	JPY	260	262	250	250	250	-10 (-3.85%)	30,400
15 Mar 2004	JPY	260	261	257	260	260	0.0 (0.0%)	11,300
12 Mar 2004	JPY	258	263	258	260	260	+2 (+0.78%)	7,600
11 Mar 2004	JPY	258	259	255	258	258	+1 (+0.39%)	8,500
10 Mar 2004	JPY	255	258	254	257	257	+3 (+1.18%)	8,600
9 Mar 2004	JPY	254	255	253	254	254	-1 (-0.39%)	13,200
8 Mar 2004	JPY	254	255	254	255	255	0.0 (0.0%)	20,000
5 Mar 2004	JPY	256	258	253	255	255	0.0 (0.0%)	8,400
4 Mar 2004	JPY	258	260	255	255	255	-4 (-1.54%)	16,600
3 Mar 2004	JPY	251	259	245	259	259	+9 (+3.60%)	17,200
2 Mar 2004	JPY	260	262	250	250	250	-10 (-3.85%)	15,000