| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 764 | 770 | 756 | 756 | 756 | -14 (-1.82%) | 17,300 |
| 16 May 2024 | JPY | 778 | 778 | 758 | 770 | 770 | -7 (-0.90%) | 41,400 |
| 15 May 2024 | JPY | 751 | 777 | 737 | 777 | 777 | +20 (+2.64%) | 103,800 |
| 14 May 2024 | JPY | 751 | 775 | 740 | 757 | 757 | +49 (+6.92%) | 221,600 |
| 13 May 2024 | JPY | 698 | 708 | 689 | 708 | 708 | +9 (+1.29%) | 22,200 |
| 10 May 2024 | JPY | 704 | 706 | 698 | 699 | 699 | -10 (-1.41%) | 11,300 |
| 9 May 2024 | JPY | 712 | 712 | 694 | 709 | 709 | +14 (+2.01%) | 22,000 |
| 8 May 2024 | JPY | 697 | 700 | 695 | 695 | 695 | -5 (-0.71%) | 5,000 |
| 7 May 2024 | JPY | 696 | 705 | 692 | 700 | 700 | +9 (+1.30%) | 21,700 |
| 2 May 2024 | JPY | 699 | 700 | 690 | 691 | 691 | -13 (-1.85%) | 12,900 |
| 1 May 2024 | JPY | 699 | 704 | 696 | 704 | 704 | 0.0 (0.0%) | 5,200 |
| 30 Apr 2024 | JPY | 703 | 708 | 697 | 704 | 704 | +6 (+0.86%) | 14,500 |
| 26 Apr 2024 | JPY | 696 | 700 | 686 | 698 | 698 | +4 (+0.58%) | 10,900 |
| 25 Apr 2024 | JPY | 704 | 704 | 694 | 694 | 694 | -8 (-1.14%) | 7,000 |
| 24 Apr 2024 | JPY | 702 | 709 | 701 | 702 | 702 | -4 (-0.57%) | 2,500 |
| 23 Apr 2024 | JPY | 703 | 710 | 697 | 706 | 706 | 0.0 (0.0%) | 9,900 |
| 22 Apr 2024 | JPY | 681 | 706 | 681 | 706 | 706 | +11 (+1.58%) | 21,600 |
| 19 Apr 2024 | JPY | 718 | 718 | 673 | 695 | 695 | -27 (-3.74%) | 59,900 |
| 18 Apr 2024 | JPY | 710 | 730 | 700 | 722 | 722 | +14 (+1.98%) | 11,200 |
| 17 Apr 2024 | JPY | 706 | 721 | 688 | 708 | 708 | +9 (+1.29%) | 17,700 |
| 16 Apr 2024 | JPY | 737 | 737 | 688 | 699 | 699 | -38 (-5.16%) | 50,300 |
| 15 Apr 2024 | JPY | 741 | 743 | 712 | 737 | 737 | -6 (-0.81%) | 38,900 |
| 12 Apr 2024 | JPY | 716 | 745 | 709 | 743 | 743 | +48 (+6.91%) | 88,300 |
| 11 Apr 2024 | JPY | 693 | 700 | 680 | 695 | 695 | -5 (-0.71%) | 23,600 |
| 10 Apr 2024 | JPY | 651 | 716 | 649 | 700 | 700 | +50 (+7.69%) | 89,400 |
| 9 Apr 2024 | JPY | 659 | 663 | 644 | 650 | 650 | +7 (+1.09%) | 31,800 |
| 8 Apr 2024 | JPY | 650 | 658 | 642 | 643 | 643 | -2 (-0.31%) | 18,200 |
| 5 Apr 2024 | JPY | 663 | 663 | 640 | 645 | 645 | -21 (-3.15%) | 32,300 |
| 4 Apr 2024 | JPY | 673 | 674 | 665 | 666 | 666 | +1 (+0.15%) | 3,900 |
| 3 Apr 2024 | JPY | 663 | 668 | 648 | 665 | 665 | -5 (-0.75%) | 24,700 |
