| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 676 | 683 | 670 | 670 | 670 | -8 (-1.18%) | 16,800 |
| 1 Apr 2024 | JPY | 685 | 698 | 674 | 678 | 678 | +19 (+2.88%) | 32,800 |
| 29 Mar 2024 | JPY | 666 | 668 | 657 | 659 | 659 | -9 (-1.35%) | 12,500 |
| 28 Mar 2024 | JPY | 675 | 675 | 666 | 668 | 668 | -11 (-1.62%) | 6,600 |
| 27 Mar 2024 | JPY | 683 | 685 | 670 | 679 | 679 | -1 (-0.15%) | 24,300 |
| 26 Mar 2024 | JPY | 655 | 680 | 651 | 680 | 680 | +30 (+4.62%) | 44,400 |
| 25 Mar 2024 | JPY | 645 | 661 | 644 | 650 | 650 | +10 (+1.56%) | 24,600 |
| 22 Mar 2024 | JPY | 650 | 655 | 640 | 640 | 640 | -10 (-1.54%) | 9,800 |
| 21 Mar 2024 | JPY | 659 | 665 | 641 | 650 | 650 | -9 (-1.37%) | 32,800 |
| 19 Mar 2024 | JPY | 671 | 671 | 658 | 659 | 659 | -12 (-1.79%) | 9,100 |
| 18 Mar 2024 | JPY | 670 | 675 | 662 | 671 | 671 | +3 (+0.45%) | 20,700 |
| 15 Mar 2024 | JPY | 660 | 670 | 657 | 668 | 668 | +3 (+0.45%) | 25,500 |
| 14 Mar 2024 | JPY | 658 | 683 | 642 | 665 | 665 | +37 (+5.89%) | 175,300 |
| 13 Mar 2024 | JPY | 617 | 631 | 613 | 628 | 628 | +15 (+2.45%) | 25,900 |
| 12 Mar 2024 | JPY | 604 | 615 | 589 | 613 | 613 | +22 (+3.72%) | 24,400 |
| 11 Mar 2024 | JPY | 600 | 601 | 591 | 591 | 591 | -18 (-2.96%) | 37,400 |
| 8 Mar 2024 | JPY | 611 | 613 | 606 | 609 | 609 | -9 (-1.46%) | 21,300 |
| 7 Mar 2024 | JPY | 627 | 627 | 616 | 618 | 618 | -12 (-1.90%) | 17,600 |
| 6 Mar 2024 | JPY | 627 | 631 | 621 | 630 | 630 | +9 (+1.45%) | 18,200 |
| 5 Mar 2024 | JPY | 628 | 632 | 621 | 621 | 621 | -10 (-1.58%) | 12,700 |
| 4 Mar 2024 | JPY | 630 | 639 | 628 | 631 | 631 | +1 (+0.16%) | 13,800 |
| 1 Mar 2024 | JPY | 639 | 646 | 630 | 630 | 630 | -8 (-1.25%) | 16,300 |
| 29 Feb 2024 | JPY | 642 | 644 | 630 | 638 | 638 | -1 (-0.16%) | 19,500 |
| 28 Feb 2024 | JPY | 626 | 640 | 623 | 639 | 639 | +20 (+3.23%) | 28,100 |
| 27 Feb 2024 | JPY | 611 | 621 | 602 | 619 | 619 | +14 (+2.31%) | 24,900 |
| 26 Feb 2024 | JPY | 600 | 616 | 600 | 605 | 605 | -8 (-1.31%) | 34,800 |
| 22 Feb 2024 | JPY | 626 | 634 | 605 | 613 | 613 | -16 (-2.54%) | 51,000 |
| 21 Feb 2024 | JPY | 642 | 642 | 619 | 629 | 629 | +3 (+0.48%) | 48,400 |
| 20 Feb 2024 | JPY | 650 | 650 | 613 | 626 | 626 | -43 (-6.43%) | 146,200 |
| 19 Feb 2024 | JPY | 740 | 740 | 661 | 669 | 669 | +27 (+4.21%) | 450,200 |
