ETS Holdings Co. Ltd. Recent Share Price (TSE:1789)

TSE:1789 - ETS Holdings Co Ltd ETS Holdings Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2023	JPY	536	543	534	541	541	+3 (+0.56%)	4,800
28 Dec 2023	JPY	540	543	531	538	538	+3 (+0.56%)	4,600
27 Dec 2023	JPY	547	560	527	535	535	+8 (+1.52%)	49,200
26 Dec 2023	JPY	529	534	527	527	527	-4 (-0.75%)	10,800
25 Dec 2023	JPY	548	550	530	531	531	-20 (-3.63%)	12,100
22 Dec 2023	JPY	537	551	537	551	551	+14 (+2.61%)	15,600
21 Dec 2023	JPY	521	544	521	537	537	+16 (+3.07%)	23,900
20 Dec 2023	JPY	528	531	519	521	521	-7 (-1.33%)	14,700
19 Dec 2023	JPY	525	538	524	528	528	+4 (+0.76%)	11,200
18 Dec 2023	JPY	529	530	515	524	524	-6 (-1.13%)	24,400
15 Dec 2023	JPY	530	537	527	530	530	-1 (-0.19%)	7,400
14 Dec 2023	JPY	554	554	530	531	531	-24 (-4.32%)	33,400
13 Dec 2023	JPY	560	560	555	555	555	-7 (-1.25%)	13,600
12 Dec 2023	JPY	563	566	562	562	562	-2 (-0.35%)	6,100
11 Dec 2023	JPY	565	568	563	564	564	-1 (-0.18%)	4,600
8 Dec 2023	JPY	565	567	565	565	565	-3 (-0.53%)	7,200
7 Dec 2023	JPY	566	571	566	568	568	-1 (-0.18%)	4,900
6 Dec 2023	JPY	567	571	567	569	569	+3 (+0.53%)	11,600
5 Dec 2023	JPY	568	570	565	566	566	-4 (-0.70%)	12,900
4 Dec 2023	JPY	571	573	566	570	570	-3 (-0.52%)	27,100
1 Dec 2023	JPY	578	578	573	573	573	-6 (-1.04%)	12,200
30 Nov 2023	JPY	582	584	575	579	579	-5 (-0.86%)	24,900
29 Nov 2023	JPY	582	595	572	584	584	-24 (-3.95%)	79,200
28 Nov 2023	JPY	608	612	608	608	608	-3 (-0.49%)	2,800
27 Nov 2023	JPY	611	613	608	611	611	0.0 (0.0%)	8,100
24 Nov 2023	JPY	612	616	610	611	611	-4 (-0.65%)	5,300
22 Nov 2023	JPY	620	620	611	615	615	-8 (-1.28%)	10,800
21 Nov 2023	JPY	636	636	618	623	623	-11 (-1.74%)	14,600
20 Nov 2023	JPY	638	638	632	634	634	-1 (-0.16%)	4,800
17 Nov 2023	JPY	630	638	630	635	635	+2 (+0.32%)	5,400