ETS Holdings Co. Ltd. Recent Share Price (TSE:1789)

TSE:1789 - ETS Holdings Co Ltd ETS Holdings Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2023	JPY	638	638	632	634	634	-1 (-0.16%)	4,800
17 Nov 2023	JPY	630	638	630	635	635	+2 (+0.32%)	5,400
16 Nov 2023	JPY	617	635	610	633	633	+26 (+4.28%)	12,800
15 Nov 2023	JPY	619	628	600	607	607	-43 (-6.62%)	54,200
14 Nov 2023	JPY	657	675	650	650	650	-29 (-4.27%)	29,400
13 Nov 2023	JPY	671	679	671	679	679	+8 (+1.19%)	6,500
10 Nov 2023	JPY	671	681	669	671	671	+2 (+0.30%)	9,800
9 Nov 2023	JPY	670	676	669	669	669	-1 (-0.15%)	5,100
8 Nov 2023	JPY	669	678	669	670	670	-3 (-0.45%)	7,600
7 Nov 2023	JPY	674	681	673	673	673	-2 (-0.30%)	16,200
6 Nov 2023	JPY	682	683	675	675	675	-3 (-0.44%)	17,300
2 Nov 2023	JPY	675	678	671	678	678	+7 (+1.04%)	10,700
1 Nov 2023	JPY	674	677	666	671	671	-3 (-0.45%)	12,900
31 Oct 2023	JPY	667	675	667	674	674	+1 (+0.15%)	8,800
30 Oct 2023	JPY	685	700	672	673	673	-6 (-0.88%)	37,500
27 Oct 2023	JPY	664	696	664	679	679	+12 (+1.80%)	110,000
26 Oct 2023	JPY	663	680	657	667	667	+8 (+1.21%)	54,000
25 Oct 2023	JPY	682	682	655	659	659	-24 (-3.51%)	100,400
24 Oct 2023	JPY	705	725	655	683	683	+58 (+9.28%)	941,500
23 Oct 2023	JPY	604	629	596	625	625	+24 (+3.99%)	13,500
20 Oct 2023	JPY	601	601	593	601	601	-2 (-0.33%)	8,300
19 Oct 2023	JPY	607	607	601	603	603	-4 (-0.66%)	2,800
18 Oct 2023	JPY	608	609	607	607	607	-1 (-0.16%)	1,900
17 Oct 2023	JPY	614	614	606	608	608	+2 (+0.33%)	2,600
16 Oct 2023	JPY	609	612	606	606	606	-10 (-1.62%)	4,500
13 Oct 2023	JPY	615	618	615	616	616	-1 (-0.16%)	1,700
12 Oct 2023	JPY	624	624	617	617	617	-7 (-1.12%)	1,600
11 Oct 2023	JPY	621	626	613	624	624	-6 (-0.95%)	5,700
10 Oct 2023	JPY	612	630	612	630	630	+18 (+2.94%)	7,200
6 Oct 2023	JPY	615	618	607	612	612	-1 (-0.16%)	7,500