| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | JPY | 622 | 623 | 605 | 613 | 613 | -8 (-1.29%) | 21,000 |
| 4 Oct 2023 | JPY | 629 | 629 | 620 | 621 | 621 | -13 (-2.05%) | 8,600 |
| 3 Oct 2023 | JPY | 625 | 634 | 623 | 634 | 634 | +5 (+0.79%) | 7,500 |
| 2 Oct 2023 | JPY | 640 | 640 | 625 | 629 | 629 | -17 (-2.63%) | 21,200 |
| 29 Sep 2023 | JPY | 659 | 660 | 622 | 646 | 646 | -16 (-2.42%) | 38,300 |
| 28 Sep 2023 | JPY | 655 | 667 | 655 | 662 | 662 | -28 (-4.06%) | 55,900 |
| 27 Sep 2023 | JPY | 681 | 690 | 680 | 690 | 690 | +7 (+1.02%) | 110,000 |
| 26 Sep 2023 | JPY | 682 | 685 | 680 | 683 | 683 | +3 (+0.44%) | 33,700 |
| 25 Sep 2023 | JPY | 685 | 685 | 680 | 680 | 680 | -2 (-0.29%) | 26,900 |
| 22 Sep 2023 | JPY | 680 | 685 | 680 | 682 | 682 | -1 (-0.15%) | 20,800 |
| 21 Sep 2023 | JPY | 685 | 685 | 681 | 683 | 683 | 0.0 (0.0%) | 7,100 |
| 20 Sep 2023 | JPY | 685 | 686 | 681 | 683 | 683 | 0.0 (0.0%) | 11,000 |
| 19 Sep 2023 | JPY | 687 | 687 | 682 | 683 | 683 | 0.0 (0.0%) | 12,600 |
| 15 Sep 2023 | JPY | 684 | 684 | 681 | 683 | 683 | +4 (+0.59%) | 7,000 |
| 14 Sep 2023 | JPY | 683 | 686 | 678 | 679 | 679 | -3 (-0.44%) | 9,700 |
| 13 Sep 2023 | JPY | 680 | 689 | 678 | 682 | 682 | +4 (+0.59%) | 17,600 |
| 12 Sep 2023 | JPY | 677 | 680 | 677 | 678 | 678 | +2 (+0.30%) | 4,200 |
| 11 Sep 2023 | JPY | 677 | 678 | 672 | 676 | 676 | +5 (+0.75%) | 5,800 |
| 8 Sep 2023 | JPY | 675 | 680 | 670 | 671 | 671 | -4 (-0.59%) | 8,900 |
| 7 Sep 2023 | JPY | 676 | 679 | 674 | 675 | 675 | -4 (-0.59%) | 7,200 |
| 6 Sep 2023 | JPY | 680 | 681 | 675 | 679 | 679 | +1 (+0.15%) | 9,500 |
| 5 Sep 2023 | JPY | 682 | 682 | 675 | 678 | 678 | -1 (-0.15%) | 6,700 |
| 4 Sep 2023 | JPY | 685 | 688 | 663 | 679 | 679 | -1 (-0.15%) | 27,900 |
| 1 Sep 2023 | JPY | 678 | 680 | 677 | 680 | 680 | +5 (+0.74%) | 5,300 |
| 31 Aug 2023 | JPY | 677 | 678 | 673 | 675 | 675 | +4 (+0.60%) | 5,300 |
| 30 Aug 2023 | JPY | 672 | 683 | 670 | 671 | 671 | +1 (+0.15%) | 20,300 |
| 29 Aug 2023 | JPY | 670 | 674 | 669 | 670 | 670 | +1 (+0.15%) | 9,200 |
| 28 Aug 2023 | JPY | 670 | 670 | 665 | 669 | 669 | +1 (+0.15%) | 5,900 |
| 25 Aug 2023 | JPY | 670 | 670 | 666 | 668 | 668 | 0.0 (0.0%) | 4,000 |
| 24 Aug 2023 | JPY | 667 | 668 | 664 | 668 | 668 | 0.0 (0.0%) | 3,200 |
