ETS Holdings Co. Ltd. Recent Share Price (TSE:1789)

TSE:1789 - ETS Holdings Co Ltd ETS Holdings Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2023	JPY	670	670	666	668	668	0.0 (0.0%)	4,000
24 Aug 2023	JPY	667	668	664	668	668	0.0 (0.0%)	3,200
23 Aug 2023	JPY	657	670	655	668	668	+12 (+1.83%)	7,700
22 Aug 2023	JPY	650	656	650	656	656	+8 (+1.23%)	5,800
21 Aug 2023	JPY	641	648	641	648	648	+10 (+1.57%)	2,600
18 Aug 2023	JPY	640	642	634	638	638	-10 (-1.54%)	3,300
17 Aug 2023	JPY	633	648	623	648	648	+15 (+2.37%)	11,800
16 Aug 2023	JPY	647	652	632	633	633	-21 (-3.21%)	9,900
15 Aug 2023	JPY	675	675	644	654	654	-5 (-0.76%)	15,300
14 Aug 2023	JPY	622	670	619	659	659	-54 (-7.57%)	66,500
10 Aug 2023	JPY	684	722	680	713	713	+33 (+4.85%)	56,600
9 Aug 2023	JPY	680	681	675	680	680	+4 (+0.59%)	4,200
8 Aug 2023	JPY	682	682	675	676	676	-4 (-0.59%)	5,300
7 Aug 2023	JPY	673	680	673	680	680	+7 (+1.04%)	2,800
4 Aug 2023	JPY	671	675	670	673	673	-2 (-0.30%)	7,400
3 Aug 2023	JPY	670	676	670	675	675	-5 (-0.74%)	3,400
2 Aug 2023	JPY	679	683	667	680	680	+4 (+0.59%)	16,700
1 Aug 2023	JPY	675	676	671	676	676	+3 (+0.45%)	3,300
31 Jul 2023	JPY	667	673	663	673	673	+4 (+0.60%)	9,100
28 Jul 2023	JPY	660	672	660	669	669	+12 (+1.83%)	9,900
27 Jul 2023	JPY	660	660	657	657	657	-2 (-0.30%)	2,500
26 Jul 2023	JPY	668	670	657	659	659	-7 (-1.05%)	15,100
25 Jul 2023	JPY	671	672	657	666	666	-2 (-0.30%)	10,800
24 Jul 2023	JPY	664	668	664	668	668	+4 (+0.60%)	2,700
21 Jul 2023	JPY	663	664	658	664	664	0.0 (0.0%)	3,600
20 Jul 2023	JPY	657	664	655	664	664	+2 (+0.30%)	5,600
19 Jul 2023	JPY	657	666	656	662	662	-2 (-0.30%)	8,400
18 Jul 2023	JPY	666	666	655	664	664	+2 (+0.30%)	7,100
14 Jul 2023	JPY	664	667	660	662	662	+4 (+0.61%)	4,700
13 Jul 2023	JPY	656	659	656	658	658	+5 (+0.77%)	7,400