ETS Holdings Co. Ltd. Recent Share Price (TSE:1789)

TSE:1789 - ETS Holdings Co Ltd ETS Holdings Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2023	JPY	654	657	653	653	653	0.0 (0.0%)	2,100
11 Jul 2023	JPY	663	663	652	653	653	-6 (-0.91%)	6,500
10 Jul 2023	JPY	658	665	655	659	659	+1 (+0.15%)	3,800
7 Jul 2023	JPY	662	662	651	658	658	-4 (-0.60%)	7,000
6 Jul 2023	JPY	652	664	652	662	662	-8 (-1.19%)	19,000
5 Jul 2023	JPY	671	671	664	670	670	+3 (+0.45%)	6,600
4 Jul 2023	JPY	673	674	664	667	667	-6 (-0.89%)	10,900
3 Jul 2023	JPY	674	677	671	673	673	-1 (-0.15%)	5,200
30 Jun 2023	JPY	676	676	673	674	674	-2 (-0.30%)	2,000
29 Jun 2023	JPY	666	678	665	676	676	+8 (+1.20%)	8,900
28 Jun 2023	JPY	669	672	667	668	668	0.0 (0.0%)	1,500
27 Jun 2023	JPY	665	669	662	668	668	+3 (+0.45%)	4,500
26 Jun 2023	JPY	672	672	657	665	665	-1 (-0.15%)	12,600
23 Jun 2023	JPY	669	669	658	666	666	+1 (+0.15%)	10,400
22 Jun 2023	JPY	666	668	664	665	665	+3 (+0.45%)	4,500
21 Jun 2023	JPY	662	665	656	662	662	+4 (+0.61%)	4,400
20 Jun 2023	JPY	666	666	653	658	658	-8 (-1.20%)	9,600
19 Jun 2023	JPY	669	680	666	666	666	+13 (+1.99%)	28,600
16 Jun 2023	JPY	649	660	646	653	653	+6 (+0.93%)	10,600
15 Jun 2023	JPY	648	648	644	647	647	+4 (+0.62%)	1,300
14 Jun 2023	JPY	649	649	642	643	643	-6 (-0.92%)	2,800
13 Jun 2023	JPY	643	649	640	649	649	+6 (+0.93%)	4,400
12 Jun 2023	JPY	641	643	638	643	643	+2 (+0.31%)	6,500
9 Jun 2023	JPY	645	645	639	641	641	0.0 (0.0%)	2,100
8 Jun 2023	JPY	650	651	636	641	641	-9 (-1.38%)	11,800
7 Jun 2023	JPY	659	659	647	650	650	-6 (-0.91%)	6,500
6 Jun 2023	JPY	655	658	651	656	656	+1 (+0.15%)	3,200
5 Jun 2023	JPY	659	663	655	655	655	-2 (-0.30%)	4,700
2 Jun 2023	JPY	664	664	654	657	657	-3 (-0.45%)	6,300
1 Jun 2023	JPY	652	678	650	660	660	+15 (+2.33%)	29,600