| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 624 | 630 | 606 | 615 | 615 | -4 (-0.65%) | 28,300 |
| 3 Oct 2024 | JPY | 637 | 640 | 613 | 619 | 619 | -8 (-1.28%) | 42,900 |
| 2 Oct 2024 | JPY | 660 | 670 | 626 | 627 | 627 | +27 (+4.50%) | 156,700 |
| 1 Oct 2024 | JPY | 505 | 600 | 505 | 600 | 600 | +92 (+18.11%) | 133,100 |
| 30 Sep 2024 | JPY | 508 | 508 | 508 | 508 | 508 | 0.0 (0.0%) | 0 |
| 27 Sep 2024 | JPY | 508 | 508 | 508 | 508 | 508 | 0.0 (0.0%) | 0 |
| 26 Sep 2024 | JPY | 515 | 515 | 508 | 508 | 508 | +1 (+0.20%) | 9,000 |
| 25 Sep 2024 | JPY | 507 | 510 | 506 | 507 | 507 | -5 (-0.98%) | 14,800 |
| 24 Sep 2024 | JPY | 516 | 522 | 511 | 512 | 512 | +1 (+0.20%) | 11,400 |
| 20 Sep 2024 | JPY | 515 | 520 | 511 | 511 | 511 | -3 (-0.58%) | 8,900 |
| 19 Sep 2024 | JPY | 512 | 517 | 510 | 514 | 514 | +3 (+0.59%) | 9,600 |
| 18 Sep 2024 | JPY | 520 | 520 | 511 | 511 | 511 | -9 (-1.73%) | 15,900 |
| 17 Sep 2024 | JPY | 533 | 533 | 514 | 520 | 520 | -13 (-2.44%) | 22,200 |
| 13 Sep 2024 | JPY | 541 | 543 | 533 | 533 | 533 | -8 (-1.48%) | 10,900 |
| 12 Sep 2024 | JPY | 541 | 547 | 529 | 541 | 541 | 0.0 (0.0%) | 16,600 |
| 11 Sep 2024 | JPY | 545 | 546 | 541 | 541 | 541 | -4 (-0.73%) | 6,900 |
| 10 Sep 2024 | JPY | 547 | 557 | 541 | 545 | 545 | -2 (-0.37%) | 7,800 |
| 9 Sep 2024 | JPY | 540 | 557 | 539 | 547 | 547 | -18 (-3.19%) | 19,300 |
| 6 Sep 2024 | JPY | 570 | 573 | 565 | 565 | 565 | -1 (-0.18%) | 20,100 |
| 5 Sep 2024 | JPY | 567 | 583 | 566 | 566 | 566 | -9 (-1.57%) | 22,500 |
| 4 Sep 2024 | JPY | 566 | 583 | 564 | 575 | 575 | -13 (-2.21%) | 34,300 |
| 3 Sep 2024 | JPY | 617 | 617 | 586 | 588 | 588 | -32 (-5.16%) | 48,700 |
| 2 Sep 2024 | JPY | 600 | 650 | 595 | 620 | 620 | +35 (+5.98%) | 74,500 |
| 30 Aug 2024 | JPY | 570 | 585 | 558 | 585 | 585 | +40 (+7.34%) | 56,100 |
| 29 Aug 2024 | JPY | 548 | 548 | 543 | 545 | 545 | -2 (-0.37%) | 4,400 |
| 28 Aug 2024 | JPY | 549 | 550 | 542 | 547 | 547 | +2 (+0.37%) | 6,200 |
| 27 Aug 2024 | JPY | 543 | 548 | 543 | 545 | 545 | +2 (+0.37%) | 9,000 |
| 26 Aug 2024 | JPY | 549 | 553 | 542 | 543 | 543 | -2 (-0.37%) | 5,200 |
| 23 Aug 2024 | JPY | 559 | 559 | 539 | 545 | 545 | -9 (-1.62%) | 9,700 |
| 22 Aug 2024 | JPY | 556 | 560 | 552 | 554 | 554 | 0.0 (0.0%) | 4,400 |
