Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 670 | 674 | 669 | 670 | 670 | +1 (+0.15%) | 9,200 |
28 Aug 2023 | JPY | 670 | 670 | 665 | 669 | 669 | +1 (+0.15%) | 5,900 |
25 Aug 2023 | JPY | 670 | 670 | 666 | 668 | 668 | 0.0 (0.0%) | 4,000 |
24 Aug 2023 | JPY | 667 | 668 | 664 | 668 | 668 | 0.0 (0.0%) | 3,200 |
23 Aug 2023 | JPY | 657 | 670 | 655 | 668 | 668 | +12 (+1.83%) | 7,700 |
22 Aug 2023 | JPY | 650 | 656 | 650 | 656 | 656 | +8 (+1.23%) | 5,800 |
21 Aug 2023 | JPY | 641 | 648 | 641 | 648 | 648 | +10 (+1.57%) | 2,600 |
18 Aug 2023 | JPY | 640 | 642 | 634 | 638 | 638 | -10 (-1.54%) | 3,300 |
17 Aug 2023 | JPY | 633 | 648 | 623 | 648 | 648 | +15 (+2.37%) | 11,800 |
16 Aug 2023 | JPY | 647 | 652 | 632 | 633 | 633 | -21 (-3.21%) | 9,900 |
15 Aug 2023 | JPY | 675 | 675 | 644 | 654 | 654 | -5 (-0.76%) | 15,300 |
14 Aug 2023 | JPY | 622 | 670 | 619 | 659 | 659 | -54 (-7.57%) | 66,500 |
10 Aug 2023 | JPY | 684 | 722 | 680 | 713 | 713 | +33 (+4.85%) | 56,600 |
9 Aug 2023 | JPY | 680 | 681 | 675 | 680 | 680 | +4 (+0.59%) | 4,200 |
8 Aug 2023 | JPY | 682 | 682 | 675 | 676 | 676 | -4 (-0.59%) | 5,300 |
7 Aug 2023 | JPY | 673 | 680 | 673 | 680 | 680 | +7 (+1.04%) | 2,800 |
4 Aug 2023 | JPY | 671 | 675 | 670 | 673 | 673 | -2 (-0.30%) | 7,400 |
3 Aug 2023 | JPY | 670 | 676 | 670 | 675 | 675 | -5 (-0.74%) | 3,400 |
2 Aug 2023 | JPY | 679 | 683 | 667 | 680 | 680 | +4 (+0.59%) | 16,700 |
1 Aug 2023 | JPY | 675 | 676 | 671 | 676 | 676 | +3 (+0.45%) | 3,300 |
31 Jul 2023 | JPY | 667 | 673 | 663 | 673 | 673 | +4 (+0.60%) | 9,100 |
28 Jul 2023 | JPY | 660 | 672 | 660 | 669 | 669 | +12 (+1.83%) | 9,900 |
27 Jul 2023 | JPY | 660 | 660 | 657 | 657 | 657 | -2 (-0.30%) | 2,500 |
26 Jul 2023 | JPY | 668 | 670 | 657 | 659 | 659 | -7 (-1.05%) | 15,100 |
25 Jul 2023 | JPY | 671 | 672 | 657 | 666 | 666 | -2 (-0.30%) | 10,800 |
24 Jul 2023 | JPY | 664 | 668 | 664 | 668 | 668 | +4 (+0.60%) | 2,700 |
21 Jul 2023 | JPY | 663 | 664 | 658 | 664 | 664 | 0.0 (0.0%) | 3,600 |
20 Jul 2023 | JPY | 657 | 664 | 655 | 664 | 664 | +2 (+0.30%) | 5,600 |
19 Jul 2023 | JPY | 657 | 666 | 656 | 662 | 662 | -2 (-0.30%) | 8,400 |
18 Jul 2023 | JPY | 666 | 666 | 655 | 664 | 664 | +2 (+0.30%) | 7,100 |