ETS Holdings Co. Ltd. Recent Share Price (TSE:1789)

TSE:1789 - ETS Holdings Co.,Ltd. ETS Holdings Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	JPY	583	585	583	583	583	0.0 (0.0%)	4,300
3 Mar 2023	JPY	585	585	580	583	583	-4 (-0.68%)	8,700
2 Mar 2023	JPY	589	589	585	587	587	-2 (-0.34%)	2,300
1 Mar 2023	JPY	585	589	585	589	589	+4 (+0.68%)	2,800
28 Feb 2023	JPY	584	590	584	585	585	+3 (+0.52%)	2,700
27 Feb 2023	JPY	583	589	582	582	582	-1 (-0.17%)	2,100
24 Feb 2023	JPY	593	593	582	583	583	-7 (-1.19%)	6,300
22 Feb 2023	JPY	591	592	588	590	590	0.0 (0.0%)	4,000
21 Feb 2023	JPY	593	596	587	590	590	-2 (-0.34%)	5,400
20 Feb 2023	JPY	592	594	591	592	592	-2 (-0.34%)	1,300
17 Feb 2023	JPY	592	597	592	594	594	+4 (+0.68%)	2,200
16 Feb 2023	JPY	589	590	583	590	590	+1 (+0.17%)	4,300
15 Feb 2023	JPY	584	589	578	589	589	+2 (+0.34%)	15,200
14 Feb 2023	JPY	589	598	582	587	587	+5 (+0.86%)	13,200
13 Feb 2023	JPY	591	591	582	582	582	-10 (-1.69%)	8,900
10 Feb 2023	JPY	590	593	589	592	592	+2 (+0.34%)	3,300
9 Feb 2023	JPY	594	596	584	590	590	-3 (-0.51%)	7,100
8 Feb 2023	JPY	598	600	588	593	593	-5 (-0.84%)	6,000
7 Feb 2023	JPY	599	599	588	598	598	-2 (-0.33%)	10,300
6 Feb 2023	JPY	617	617	588	600	600	-12 (-1.96%)	30,000
3 Feb 2023	JPY	622	623	597	612	612	-14 (-2.24%)	26,500
2 Feb 2023	JPY	628	640	625	626	626	-2 (-0.32%)	11,100
1 Feb 2023	JPY	639	639	628	628	628	-13 (-2.03%)	15,100
31 Jan 2023	JPY	648	649	641	641	641	-8 (-1.23%)	10,900
30 Jan 2023	JPY	633	649	624	649	649	+9 (+1.41%)	32,000
27 Jan 2023	JPY	639	645	623	640	640	+1 (+0.16%)	43,000
26 Jan 2023	JPY	658	658	621	639	639	+11 (+1.75%)	76,600
25 Jan 2023	JPY	622	628	613	628	628	+15 (+2.45%)	44,100
24 Jan 2023	JPY	589	623	577	613	613	+26 (+4.43%)	38,800
23 Jan 2023	JPY	574	587	566	587	587	+17 (+2.98%)	14,600