| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | JPY | 523 | 546 | 520 | 535 | 535 | +19 (+3.68%) | 31,300 |
| 24 Jan 2007 | JPY | 515 | 520 | 509 | 516 | 516 | +3 (+0.58%) | 5,200 |
| 23 Jan 2007 | JPY | 508 | 515 | 507 | 513 | 513 | +1 (+0.20%) | 9,700 |
| 22 Jan 2007 | JPY | 527 | 528 | 509 | 512 | 512 | -27 (-5.01%) | 27,300 |
| 19 Jan 2007 | JPY | 550 | 550 | 539 | 539 | 539 | -1 (-0.19%) | 15,700 |
| 18 Jan 2007 | JPY | 526 | 550 | 517 | 540 | 540 | +24 (+4.65%) | 129,100 |
| 17 Jan 2007 | JPY | 506 | 517 | 498 | 516 | 516 | +11 (+2.18%) | 17,200 |
| 16 Jan 2007 | JPY | 479 | 510 | 476 | 505 | 505 | +25 (+5.21%) | 26,900 |
| 15 Jan 2007 | JPY | 490 | 491 | 470 | 480 | 480 | -20 (-4%) | 53,500 |
| 12 Jan 2007 | JPY | 519 | 520 | 495 | 500 | 500 | -10 (-1.96%) | 20,400 |
| 11 Jan 2007 | JPY | 537 | 537 | 508 | 510 | 510 | -24 (-4.49%) | 7,800 |
| 10 Jan 2007 | JPY | 520 | 548 | 480 | 534 | 534 | +1 (+0.19%) | 50,800 |
| 9 Jan 2007 | JPY | 566 | 566 | 532 | 533 | 533 | -33 (-5.83%) | 21,200 |
| 5 Jan 2007 | JPY | 580 | 580 | 566 | 566 | 566 | -8 (-1.39%) | 10,400 |
| 4 Jan 2007 | JPY | 562 | 578 | 560 | 574 | 574 | +14 (+2.50%) | 13,600 |
| 29 Dec 2006 | JPY | 530 | 560 | 516 | 560 | 560 | +5 (+0.90%) | 18,500 |
| 28 Dec 2006 | JPY | 567 | 567 | 553 | 555 | 555 | -18 (-3.14%) | 19,700 |
| 27 Dec 2006 | JPY | 600 | 600 | 573 | 573 | 573 | -27 (-4.50%) | 21,800 |
| 26 Dec 2006 | JPY | 605 | 607 | 590 | 600 | 600 | -5 (-0.83%) | 27,000 |
| 25 Dec 2006 | JPY | 615 | 616 | 590 | 605 | 605 | 0.0 (0.0%) | 15,200 |
| 22 Dec 2006 | JPY | 611 | 614 | 586 | 605 | 605 | +13 (+2.20%) | 34,700 |
| 21 Dec 2006 | JPY | 604 | 609 | 577 | 592 | 592 | -22 (-3.58%) | 31,600 |
| 20 Dec 2006 | JPY | 624 | 625 | 595 | 614 | 614 | -6 (-0.97%) | 21,300 |
| 19 Dec 2006 | JPY | 620 | 629 | 600 | 620 | 620 | +10 (+1.64%) | 30,300 |
| 18 Dec 2006 | JPY | 639 | 644 | 591 | 610 | 610 | -20 (-3.17%) | 33,900 |
| 15 Dec 2006 | JPY | 632 | 667 | 623 | 630 | 630 | -22 (-3.37%) | 42,500 |
| 14 Dec 2006 | JPY | 706 | 713 | 649 | 652 | 652 | -47 (-6.72%) | 125,600 |
| 13 Dec 2006 | JPY | 670 | 700 | 657 | 699 | 699 | +62 (+9.73%) | 147,200 |
| 12 Dec 2006 | JPY | 582 | 661 | 575 | 637 | 637 | +59 (+10.21%) | 124,500 |
| 11 Dec 2006 | JPY | 576 | 581 | 560 | 578 | 578 | -2 (-0.34%) | 22,700 |
