ETS Holdings Co. Ltd. Recent Share Price (TSE:1789)

TSE:1789 - ETS Holdings Co.,Ltd. ETS Holdings Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2006	JPY	570	570	532	532	532	-13 (-2.39%)	39,800
26 Oct 2006	JPY	539	588	531	545	545	+9 (+1.68%)	184,700
25 Oct 2006	JPY	520	540	518	536	536	+16 (+3.08%)	61,100
24 Oct 2006	JPY	506	529	505	520	520	+18 (+3.59%)	44,800
23 Oct 2006	JPY	514	519	501	502	502	-12 (-2.33%)	30,700
20 Oct 2006	JPY	490	520	488	514	514	+19 (+3.84%)	33,700
19 Oct 2006	JPY	493	497	490	495	495	-5 (-1%)	11,800
18 Oct 2006	JPY	502	502	488	500	500	0.0 (0.0%)	19,800
17 Oct 2006	JPY	500	510	497	500	500	+6 (+1.21%)	8,900
16 Oct 2006	JPY	491	505	491	494	494	+4 (+0.82%)	24,600
13 Oct 2006	JPY	481	496	475	490	490	+28 (+6.06%)	16,000
12 Oct 2006	JPY	459	462	440	462	462	-7 (-1.49%)	24,900
11 Oct 2006	JPY	480	485	459	469	469	-16 (-3.30%)	28,100
10 Oct 2006	JPY	480	499	475	485	485	-10 (-2.02%)	18,300
9 Oct 2006	JPY	495	495	495	495	495	0.0 (0.0%)	0
6 Oct 2006	JPY	500	510	495	495	495	-14 (-2.75%)	24,600
5 Oct 2006	JPY	522	524	503	509	509	-16 (-3.05%)	14,900
4 Oct 2006	JPY	516	531	502	525	525	0.0 (0.0%)	26,100
3 Oct 2006	JPY	539	539	508	525	525	-13 (-2.42%)	41,600
2 Oct 2006	JPY	549	560	526	538	538	+4 (+0.75%)	100,700
29 Sep 2006	JPY	512	534	498	534	534	+25 (+4.91%)	86,000
28 Sep 2006	JPY	498	514	497	509	509	+16 (+3.25%)	20,100
27 Sep 2006	JPY	515	519	491	493	493	-7 (-1.40%)	44,900
26 Sep 2006	JPY	466	519	464	500	500	+30 (+6.38%)	116,700
25 Sep 2006	JPY	432	472	422	470	470	+33 (+7.55%)	45,700
22 Sep 2006	JPY	450	450	415	437	437	-23 (-5%)	234,400
21 Sep 2006	JPY	419	469	402	460	460	+36 (+8.49%)	63,400
20 Sep 2006	JPY	451	452	411	424	424	-36 (-7.83%)	37,800
19 Sep 2006	JPY	473	475	458	460	460	-15 (-3.16%)	19,900
18 Sep 2006	JPY	475	475	475	475	475	0.0 (0.0%)	0