ETS Holdings Co. Ltd. Recent Share Price (TSE:1789)

TSE:1789 - ETS Holdings Co.,Ltd. ETS Holdings Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2006	JPY	407	408	395	397	397	-10 (-2.46%)	21,500
3 Aug 2006	JPY	420	423	405	407	407	-13 (-3.10%)	15,200
2 Aug 2006	JPY	415	424	415	420	420	+6 (+1.45%)	25,300
1 Aug 2006	JPY	415	420	408	414	414	+4 (+0.98%)	28,500
31 Jul 2006	JPY	389	412	385	410	410	+24 (+6.22%)	41,100
28 Jul 2006	JPY	379	387	361	386	386	+6 (+1.58%)	28,800
27 Jul 2006	JPY	360	381	360	380	380	+15 (+4.11%)	19,100
26 Jul 2006	JPY	389	390	362	365	365	-23 (-5.93%)	12,300
25 Jul 2006	JPY	370	388	356	388	388	+18 (+4.86%)	20,200
24 Jul 2006	JPY	387	387	335	370	370	-12 (-3.14%)	33,100
21 Jul 2006	JPY	382	385	377	382	382	-1 (-0.26%)	11,700
20 Jul 2006	JPY	377	390	377	383	383	+3 (+0.79%)	8,800
19 Jul 2006	JPY	381	389	370	380	380	-6 (-1.55%)	17,600
18 Jul 2006	JPY	405	406	386	386	386	-18 (-4.46%)	24,800
17 Jul 2006	JPY	404	404	404	404	404	0.0 (0.0%)	0
14 Jul 2006	JPY	405	406	396	404	404	-3 (-0.74%)	27,700
13 Jul 2006	JPY	406	410	400	407	407	+4 (+0.99%)	21,700
12 Jul 2006	JPY	410	410	400	403	403	-6 (-1.47%)	14,300
11 Jul 2006	JPY	410	418	402	409	409	0.0 (0.0%)	33,000
10 Jul 2006	JPY	397	409	395	409	409	+2 (+0.49%)	31,400
7 Jul 2006	JPY	425	432	400	407	407	-9 (-2.16%)	89,000
6 Jul 2006	JPY	405	436	395	416	416	+14 (+3.48%)	240,100
5 Jul 2006	JPY	381	414	380	402	402	+11 (+2.81%)	133,200
4 Jul 2006	JPY	360	391	360	391	391	+31 (+8.61%)	87,200
3 Jul 2006	JPY	360	366	354	360	360	+5 (+1.41%)	107,900
30 Jun 2006	JPY	353	396	353	355	355	+2 (+0.57%)	177,300
29 Jun 2006	JPY	345	355	345	353	353	+3 (+0.86%)	23,900
28 Jun 2006	JPY	352	352	343	350	350	-5 (-1.41%)	7,600
27 Jun 2006	JPY	349	355	342	355	355	+3 (+0.85%)	23,500
26 Jun 2006	JPY	350	352	335	352	352	-1 (-0.28%)	31,600