| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | JPY | 364 | 364 | 349 | 353 | 353 | -2 (-0.56%) | 22,700 |
| 22 Jun 2006 | JPY | 352 | 371 | 340 | 355 | 355 | +13 (+3.80%) | 96,500 |
| 21 Jun 2006 | JPY | 355 | 358 | 333 | 342 | 342 | -33 (-8.80%) | 205,600 |
| 20 Jun 2006 | JPY | 321 | 404 | 320 | 375 | 375 | +51 (+15.74%) | 519,500 |
| 19 Jun 2006 | JPY | 330 | 333 | 324 | 324 | 324 | -12 (-3.57%) | 26,900 |
| 16 Jun 2006 | JPY | 325 | 338 | 315 | 336 | 336 | +16 (+5%) | 44,800 |
| 15 Jun 2006 | JPY | 313 | 320 | 310 | 320 | 320 | +14 (+4.58%) | 33,000 |
| 14 Jun 2006 | JPY | 305 | 320 | 300 | 306 | 306 | +1 (+0.33%) | 35,500 |
| 13 Jun 2006 | JPY | 298 | 309 | 295 | 305 | 305 | +2 (+0.66%) | 32,600 |
| 12 Jun 2006 | JPY | 299 | 313 | 295 | 303 | 303 | +7 (+2.36%) | 42,700 |
| 9 Jun 2006 | JPY | 303 | 305 | 292 | 296 | 296 | -6 (-1.99%) | 13,200 |
| 8 Jun 2006 | JPY | 310 | 311 | 295 | 302 | 302 | -12 (-3.82%) | 34,600 |
| 7 Jun 2006 | JPY | 303 | 315 | 295 | 314 | 314 | +19 (+6.44%) | 58,100 |
| 6 Jun 2006 | JPY | 288 | 301 | 285 | 295 | 295 | +2 (+0.68%) | 30,500 |
| 5 Jun 2006 | JPY | 296 | 300 | 292 | 293 | 293 | -13 (-4.25%) | 20,800 |
| 2 Jun 2006 | JPY | 275 | 306 | 248 | 306 | 306 | +28 (+10.07%) | 215,800 |
| 1 Jun 2006 | JPY | 279 | 292 | 271 | 278 | 278 | -6 (-2.11%) | 30,700 |
| 31 May 2006 | JPY | 298 | 298 | 280 | 284 | 284 | -11 (-3.73%) | 16,600 |
| 30 May 2006 | JPY | 286 | 295 | 275 | 295 | 295 | +10 (+3.51%) | 34,500 |
| 29 May 2006 | JPY | 285 | 287 | 269 | 285 | 285 | -3 (-1.04%) | 205,300 |
| 26 May 2006 | JPY | 300 | 305 | 281 | 288 | 288 | -17 (-5.57%) | 54,100 |
| 25 May 2006 | JPY | 308 | 308 | 295 | 305 | 305 | -4 (-1.29%) | 50,400 |
| 24 May 2006 | JPY | 310 | 310 | 302 | 309 | 309 | -1 (-0.32%) | 9,900 |
| 23 May 2006 | JPY | 307 | 313 | 307 | 310 | 310 | 0.0 (0.0%) | 30,100 |
| 22 May 2006 | JPY | 325 | 326 | 304 | 310 | 310 | -10 (-3.13%) | 31,300 |
| 19 May 2006 | JPY | 304 | 320 | 303 | 320 | 320 | +15 (+4.92%) | 42,500 |
| 18 May 2006 | JPY | 306 | 310 | 300 | 305 | 305 | -7 (-2.24%) | 28,800 |
| 17 May 2006 | JPY | 302 | 315 | 301 | 312 | 312 | 0.0 (0.0%) | 29,700 |
| 16 May 2006 | JPY | 323 | 323 | 300 | 312 | 312 | -9 (-2.80%) | 47,800 |
| 15 May 2006 | JPY | 320 | 326 | 310 | 321 | 321 | +4 (+1.26%) | 44,600 |
