| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2006 | JPY | 305 | 317 | 290 | 317 | 317 | +7 (+2.26%) | 35,800 |
| 11 May 2006 | JPY | 317 | 317 | 306 | 310 | 310 | -5 (-1.59%) | 17,400 |
| 10 May 2006 | JPY | 330 | 330 | 315 | 315 | 315 | -15 (-4.55%) | 29,700 |
| 9 May 2006 | JPY | 315 | 330 | 311 | 330 | 330 | +15 (+4.76%) | 68,300 |
| 8 May 2006 | JPY | 319 | 326 | 312 | 315 | 315 | +6 (+1.94%) | 41,300 |
| 5 May 2006 | JPY | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 335 | 338 | 309 | 309 | 309 | -27 (-8.04%) | 101,200 |
| 1 May 2006 | JPY | 340 | 348 | 331 | 336 | 336 | -9 (-2.61%) | 65,100 |
| 28 Apr 2006 | JPY | 344 | 357 | 329 | 345 | 345 | +6 (+1.77%) | 220,600 |
| 27 Apr 2006 | JPY | 321 | 354 | 311 | 339 | 339 | +16 (+4.95%) | 486,000 |
| 26 Apr 2006 | JPY | 308 | 345 | 300 | 323 | 323 | +20 (+6.60%) | 715,300 |
| 25 Apr 2006 | JPY | 295 | 304 | 290 | 303 | 303 | +11 (+3.77%) | 62,400 |
| 24 Apr 2006 | JPY | 311 | 312 | 291 | 292 | 292 | -17 (-5.50%) | 98,300 |
| 21 Apr 2006 | JPY | 294 | 326 | 294 | 309 | 309 | +11 (+3.69%) | 269,800 |
| 20 Apr 2006 | JPY | 302 | 302 | 298 | 298 | 298 | -1 (-0.33%) | 15,700 |
| 19 Apr 2006 | JPY | 294 | 303 | 293 | 299 | 299 | +6 (+2.05%) | 53,600 |
| 18 Apr 2006 | JPY | 291 | 300 | 287 | 293 | 293 | +2 (+0.69%) | 172,400 |
| 17 Apr 2006 | JPY | 294 | 298 | 291 | 291 | 291 | -2 (-0.68%) | 30,800 |
| 14 Apr 2006 | JPY | 295 | 295 | 290 | 293 | 293 | 0.0 (0.0%) | 57,900 |
| 13 Apr 2006 | JPY | 288 | 293 | 286 | 293 | 293 | +8 (+2.81%) | 31,400 |
| 12 Apr 2006 | JPY | 289 | 296 | 285 | 285 | 285 | -4 (-1.38%) | 180,900 |
| 11 Apr 2006 | JPY | 292 | 292 | 288 | 289 | 289 | -3 (-1.03%) | 17,300 |
| 10 Apr 2006 | JPY | 289 | 292 | 289 | 292 | 292 | +3 (+1.04%) | 12,000 |
| 7 Apr 2006 | JPY | 291 | 291 | 288 | 289 | 289 | -1 (-0.34%) | 8,900 |
| 6 Apr 2006 | JPY | 295 | 295 | 289 | 290 | 290 | 0.0 (0.0%) | 24,100 |
| 5 Apr 2006 | JPY | 292 | 292 | 290 | 290 | 290 | -1 (-0.34%) | 14,500 |
| 4 Apr 2006 | JPY | 295 | 295 | 290 | 291 | 291 | +1 (+0.34%) | 10,100 |
| 3 Apr 2006 | JPY | 288 | 293 | 288 | 290 | 290 | +2 (+0.69%) | 62,700 |
