| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | JPY | 273 | 278 | 250 | 251 | 251 | -27 (-9.71%) | 30,900 |
| 16 Feb 2006 | JPY | 272 | 285 | 271 | 278 | 278 | +1 (+0.36%) | 36,200 |
| 15 Feb 2006 | JPY | 280 | 283 | 272 | 277 | 277 | -1 (-0.36%) | 31,700 |
| 14 Feb 2006 | JPY | 263 | 280 | 250 | 278 | 278 | -10 (-3.47%) | 33,700 |
| 13 Feb 2006 | JPY | 297 | 297 | 279 | 288 | 288 | -8 (-2.70%) | 33,100 |
| 10 Feb 2006 | JPY | 292 | 300 | 285 | 296 | 296 | -4 (-1.33%) | 47,900 |
| 9 Feb 2006 | JPY | 290 | 305 | 290 | 300 | 300 | +8 (+2.74%) | 66,300 |
| 8 Feb 2006 | JPY | 291 | 295 | 287 | 292 | 292 | +3 (+1.04%) | 46,700 |
| 7 Feb 2006 | JPY | 290 | 292 | 289 | 289 | 289 | -3 (-1.03%) | 12,600 |
| 6 Feb 2006 | JPY | 296 | 298 | 289 | 292 | 292 | -2 (-0.68%) | 26,800 |
| 3 Feb 2006 | JPY | 296 | 296 | 290 | 294 | 294 | -6 (-2%) | 27,900 |
| 2 Feb 2006 | JPY | 301 | 305 | 296 | 300 | 300 | +5 (+1.69%) | 20,900 |
| 1 Feb 2006 | JPY | 292 | 304 | 292 | 295 | 295 | +5 (+1.72%) | 23,400 |
| 31 Jan 2006 | JPY | 303 | 304 | 288 | 290 | 290 | -13 (-4.29%) | 27,300 |
| 30 Jan 2006 | JPY | 292 | 303 | 289 | 303 | 303 | +17 (+5.94%) | 63,400 |
| 27 Jan 2006 | JPY | 291 | 294 | 286 | 286 | 286 | -2 (-0.69%) | 26,400 |
| 26 Jan 2006 | JPY | 289 | 295 | 287 | 288 | 288 | +2 (+0.70%) | 14,000 |
| 25 Jan 2006 | JPY | 282 | 286 | 271 | 286 | 286 | +11 (+4%) | 30,600 |
| 24 Jan 2006 | JPY | 262 | 276 | 262 | 275 | 275 | +8 (+3.00%) | 35,400 |
| 23 Jan 2006 | JPY | 261 | 281 | 261 | 267 | 267 | -14 (-4.98%) | 62,600 |
| 20 Jan 2006 | JPY | 293 | 295 | 275 | 281 | 281 | -4 (-1.40%) | 44,800 |
| 19 Jan 2006 | JPY | 255 | 295 | 253 | 285 | 285 | +15 (+5.56%) | 88,400 |
| 18 Jan 2006 | JPY | 295 | 298 | 235 | 270 | 270 | -45 (-14.29%) | 94,500 |
| 17 Jan 2006 | JPY | 330 | 330 | 310 | 315 | 315 | -13 (-3.96%) | 94,700 |
| 16 Jan 2006 | JPY | 320 | 328 | 316 | 328 | 328 | +16 (+5.13%) | 99,400 |
| 13 Jan 2006 | JPY | 312 | 318 | 311 | 312 | 312 | +1 (+0.32%) | 86,300 |
| 12 Jan 2006 | JPY | 306 | 321 | 304 | 311 | 311 | +10 (+3.32%) | 96,000 |
| 11 Jan 2006 | JPY | 315 | 315 | 299 | 301 | 301 | -9 (-2.90%) | 50,600 |
| 10 Jan 2006 | JPY | 297 | 323 | 296 | 310 | 310 | +14 (+4.73%) | 237,400 |
| 9 Jan 2006 | JPY | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 0 |
