| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2005 | JPY | 269 | 270 | 255 | 260 | 260 | -10 (-3.70%) | 102,400 |
| 13 Oct 2005 | JPY | 270 | 271 | 265 | 270 | 270 | -1 (-0.37%) | 73,500 |
| 12 Oct 2005 | JPY | 270 | 275 | 267 | 271 | 271 | 0.0 (0.0%) | 32,200 |
| 11 Oct 2005 | JPY | 273 | 274 | 266 | 271 | 271 | -1 (-0.37%) | 59,600 |
| 10 Oct 2005 | JPY | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 267 | 274 | 264 | 272 | 272 | +4 (+1.49%) | 86,200 |
| 6 Oct 2005 | JPY | 276 | 280 | 266 | 268 | 268 | -8 (-2.90%) | 162,000 |
| 5 Oct 2005 | JPY | 279 | 280 | 270 | 276 | 276 | -2 (-0.72%) | 114,000 |
| 4 Oct 2005 | JPY | 282 | 288 | 276 | 278 | 278 | -1 (-0.36%) | 174,600 |
| 3 Oct 2005 | JPY | 267 | 291 | 267 | 279 | 279 | +14 (+5.28%) | 318,100 |
| 30 Sep 2005 | JPY | 265 | 270 | 250 | 265 | 265 | -5 (-1.85%) | 148,300 |
| 29 Sep 2005 | JPY | 281 | 282 | 267 | 270 | 270 | -12 (-4.26%) | 232,100 |
| 28 Sep 2005 | JPY | 286 | 287 | 277 | 282 | 282 | -4 (-1.40%) | 171,000 |
| 27 Sep 2005 | JPY | 285 | 294 | 281 | 286 | 286 | -4 (-1.38%) | 184,000 |
| 26 Sep 2005 | JPY | 300 | 301 | 282 | 290 | 290 | -3 (-1.02%) | 337,200 |
| 23 Sep 2005 | JPY | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 314 | 341 | 291 | 293 | 293 | -47 (-13.82%) | 1,459,900 |
| 21 Sep 2005 | JPY | 287 | 355 | 287 | 340 | 340 | +59 (+21.00%) | 2,425,500 |
| 20 Sep 2005 | JPY | 281 | 287 | 281 | 281 | 281 | 0.0 (0.0%) | 139,300 |
| 19 Sep 2005 | JPY | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 280 | 287 | 279 | 281 | 281 | +1 (+0.36%) | 93,600 |
| 15 Sep 2005 | JPY | 290 | 291 | 279 | 280 | 280 | -10 (-3.45%) | 168,800 |
| 14 Sep 2005 | JPY | 285 | 298 | 277 | 290 | 290 | +11 (+3.94%) | 437,300 |
| 13 Sep 2005 | JPY | 285 | 291 | 278 | 279 | 279 | -7 (-2.45%) | 202,300 |
| 12 Sep 2005 | JPY | 294 | 297 | 285 | 286 | 286 | -6 (-2.05%) | 217,900 |
| 9 Sep 2005 | JPY | 305 | 306 | 285 | 292 | 292 | -14 (-4.58%) | 550,800 |
| 8 Sep 2005 | JPY | 289 | 326 | 273 | 306 | 306 | +16 (+5.52%) | 1,225,700 |
| 7 Sep 2005 | JPY | 313 | 314 | 290 | 290 | 290 | -23 (-7.35%) | 566,400 |
| 6 Sep 2005 | JPY | 344 | 359 | 311 | 313 | 313 | -25 (-7.40%) | 1,209,400 |
| 5 Sep 2005 | JPY | 314 | 341 | 285 | 338 | 338 | +18 (+5.63%) | 1,999,300 |
