| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2005 | JPY | 204 | 204 | 202 | 203 | 203 | -1 (-0.49%) | 69,300 |
| 21 Jul 2005 | JPY | 209 | 209 | 204 | 204 | 204 | -5 (-2.39%) | 43,800 |
| 20 Jul 2005 | JPY | 210 | 211 | 202 | 209 | 209 | -1 (-0.48%) | 43,400 |
| 19 Jul 2005 | JPY | 213 | 214 | 208 | 210 | 210 | -2 (-0.94%) | 74,200 |
| 18 Jul 2005 | JPY | 212 | 212 | 212 | 212 | 212 | 0.0 (0.0%) | 0 |
| 15 Jul 2005 | JPY | 215 | 216 | 211 | 212 | 212 | -2 (-0.93%) | 60,800 |
| 14 Jul 2005 | JPY | 215 | 216 | 210 | 214 | 214 | -2 (-0.93%) | 58,500 |
| 13 Jul 2005 | JPY | 207 | 218 | 207 | 216 | 216 | +6 (+2.86%) | 131,300 |
| 12 Jul 2005 | JPY | 201 | 221 | 201 | 210 | 210 | +9 (+4.48%) | 157,700 |
| 11 Jul 2005 | JPY | 201 | 205 | 201 | 201 | 201 | 0.0 (0.0%) | 56,700 |
| 8 Jul 2005 | JPY | 209 | 210 | 200 | 201 | 201 | -9 (-4.29%) | 115,000 |
| 7 Jul 2005 | JPY | 211 | 212 | 205 | 210 | 210 | -2 (-0.94%) | 91,000 |
| 6 Jul 2005 | JPY | 219 | 221 | 210 | 212 | 212 | -7 (-3.20%) | 160,200 |
| 5 Jul 2005 | JPY | 213 | 224 | 210 | 219 | 219 | +6 (+2.82%) | 461,200 |
| 4 Jul 2005 | JPY | 193 | 214 | 191 | 213 | 213 | +19 (+9.79%) | 794,100 |
| 1 Jul 2005 | JPY | 195 | 196 | 191 | 194 | 194 | -1 (-0.51%) | 173,600 |
| 30 Jun 2005 | JPY | 202 | 203 | 195 | 195 | 195 | -8 (-3.94%) | 328,500 |
| 29 Jun 2005 | JPY | 214 | 220 | 200 | 203 | 203 | -11 (-5.14%) | 230,100 |
| 28 Jun 2005 | JPY | 219 | 225 | 214 | 214 | 214 | +1 (+0.47%) | 340,000 |
| 27 Jun 2005 | JPY | 194 | 218 | 180 | 213 | 213 | -37 (-14.80%) | 722,300 |
| 24 Jun 2005 | JPY | 230 | 270 | 230 | 250 | 250 | +22 (+9.65%) | 312,200 |
| 23 Jun 2005 | JPY | 227 | 228 | 223 | 228 | 228 | 0.0 (0.0%) | 56,200 |
| 22 Jun 2005 | JPY | 231 | 232 | 226 | 228 | 228 | -4 (-1.72%) | 68,600 |
| 21 Jun 2005 | JPY | 237 | 238 | 228 | 232 | 232 | -6 (-2.52%) | 75,700 |
| 20 Jun 2005 | JPY | 242 | 243 | 231 | 238 | 238 | -4 (-1.65%) | 63,900 |
| 17 Jun 2005 | JPY | 255 | 256 | 241 | 242 | 242 | -13 (-5.10%) | 43,300 |
| 16 Jun 2005 | JPY | 249 | 255 | 248 | 255 | 255 | +6 (+2.41%) | 86,900 |
| 15 Jun 2005 | JPY | 235 | 249 | 220 | 249 | 249 | -7 (-2.73%) | 164,400 |
| 14 Jun 2005 | JPY | 259 | 262 | 255 | 256 | 256 | -3 (-1.16%) | 49,800 |
| 13 Jun 2005 | JPY | 270 | 270 | 256 | 259 | 259 | -9 (-3.36%) | 56,900 |
