| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 604 | 609 | 603 | 609 | 609 | -1 (-0.16%) | 4,300 |
| 5 Dec 2022 | JPY | 605 | 613 | 605 | 610 | 610 | +2 (+0.33%) | 5,500 |
| 2 Dec 2022 | JPY | 608 | 612 | 608 | 608 | 608 | -6 (-0.98%) | 5,900 |
| 1 Dec 2022 | JPY | 602 | 616 | 602 | 614 | 614 | +12 (+1.99%) | 29,500 |
| 30 Nov 2022 | JPY | 600 | 604 | 600 | 602 | 602 | -2 (-0.33%) | 8,200 |
| 29 Nov 2022 | JPY | 601 | 605 | 601 | 604 | 604 | +2 (+0.33%) | 7,000 |
| 28 Nov 2022 | JPY | 605 | 605 | 602 | 602 | 602 | 0.0 (0.0%) | 5,000 |
| 25 Nov 2022 | JPY | 602 | 605 | 600 | 602 | 602 | -1 (-0.17%) | 13,900 |
| 24 Nov 2022 | JPY | 608 | 608 | 602 | 603 | 603 | -6 (-0.99%) | 21,400 |
| 22 Nov 2022 | JPY | 610 | 614 | 602 | 609 | 609 | -17 (-2.72%) | 74,100 |
| 21 Nov 2022 | JPY | 625 | 652 | 624 | 626 | 626 | -2 (-0.32%) | 98,600 |
| 18 Nov 2022 | JPY | 647 | 647 | 607 | 628 | 628 | -19 (-2.94%) | 49,600 |
| 17 Nov 2022 | JPY | 626 | 647 | 623 | 647 | 647 | +25 (+4.02%) | 49,200 |
| 16 Nov 2022 | JPY | 606 | 626 | 601 | 622 | 622 | +16 (+2.64%) | 43,400 |
| 15 Nov 2022 | JPY | 601 | 608 | 599 | 606 | 606 | +10 (+1.68%) | 8,000 |
| 14 Nov 2022 | JPY | 607 | 608 | 595 | 596 | 596 | -14 (-2.30%) | 26,100 |
| 11 Nov 2022 | JPY | 608 | 611 | 603 | 610 | 610 | +3 (+0.49%) | 9,900 |
| 10 Nov 2022 | JPY | 603 | 613 | 602 | 607 | 607 | -3 (-0.49%) | 2,900 |
| 9 Nov 2022 | JPY | 595 | 610 | 595 | 610 | 610 | +6 (+0.99%) | 20,600 |
| 8 Nov 2022 | JPY | 611 | 611 | 602 | 604 | 604 | -5 (-0.82%) | 3,800 |
| 7 Nov 2022 | JPY | 598 | 611 | 595 | 609 | 609 | +25 (+4.28%) | 28,300 |
| 4 Nov 2022 | JPY | 577 | 600 | 577 | 584 | 584 | +7 (+1.21%) | 3,900 |
| 2 Nov 2022 | JPY | 577 | 580 | 577 | 577 | 577 | -3 (-0.52%) | 2,700 |
| 1 Nov 2022 | JPY | 579 | 582 | 578 | 580 | 580 | -1 (-0.17%) | 1,500 |
| 31 Oct 2022 | JPY | 586 | 586 | 579 | 581 | 581 | +1 (+0.17%) | 2,900 |
| 28 Oct 2022 | JPY | 583 | 583 | 577 | 580 | 580 | -3 (-0.51%) | 3,700 |
| 27 Oct 2022 | JPY | 582 | 621 | 580 | 583 | 583 | -1 (-0.17%) | 55,800 |
| 26 Oct 2022 | JPY | 578 | 584 | 578 | 584 | 584 | +6 (+1.04%) | 3,600 |
| 25 Oct 2022 | JPY | 578 | 581 | 575 | 578 | 578 | +1 (+0.17%) | 3,600 |
| 24 Oct 2022 | JPY | 575 | 587 | 575 | 577 | 577 | +3 (+0.52%) | 6,800 |
