| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2005 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | JPY | 272 | 274 | 260 | 270 | 270 | -4 (-1.46%) | 168,600 |
| 27 Apr 2005 | JPY | 289 | 289 | 272 | 274 | 274 | -15 (-5.19%) | 155,200 |
| 26 Apr 2005 | JPY | 304 | 315 | 275 | 289 | 289 | -12 (-3.99%) | 555,200 |
| 25 Apr 2005 | JPY | 275 | 311 | 275 | 301 | 301 | +35 (+13.16%) | 1,070,400 |
| 22 Apr 2005 | JPY | 255 | 267 | 246 | 266 | 266 | +18 (+7.26%) | 365,700 |
| 21 Apr 2005 | JPY | 235 | 256 | 235 | 248 | 248 | +13 (+5.53%) | 318,400 |
| 20 Apr 2005 | JPY | 232 | 259 | 220 | 235 | 235 | +5 (+2.17%) | 394,300 |
| 19 Apr 2005 | JPY | 269 | 280 | 230 | 230 | 230 | -30 (-11.54%) | 758,100 |
| 18 Apr 2005 | JPY | 258 | 285 | 251 | 260 | 260 | +20 (+8.33%) | 1,794,100 |
| 15 Apr 2005 | JPY | 219 | 300 | 219 | 240 | 240 | +21 (+9.59%) | 2,940,300 |
| 14 Apr 2005 | JPY | 206 | 267 | 206 | 219 | 219 | +13 (+6.31%) | 1,370,000 |
| 13 Apr 2005 | JPY | 199 | 207 | 199 | 206 | 206 | +6 (+3%) | 52,800 |
| 12 Apr 2005 | JPY | 200 | 201 | 199 | 200 | 200 | 0.0 (0.0%) | 21,600 |
| 11 Apr 2005 | JPY | 202 | 202 | 200 | 200 | 200 | -2 (-0.99%) | 15,500 |
| 8 Apr 2005 | JPY | 199 | 203 | 199 | 202 | 202 | +3 (+1.51%) | 39,400 |
| 7 Apr 2005 | JPY | 200 | 201 | 199 | 199 | 199 | -2 (-1.00%) | 47,100 |
| 6 Apr 2005 | JPY | 202 | 203 | 200 | 201 | 201 | -2 (-0.99%) | 28,300 |
| 5 Apr 2005 | JPY | 203 | 204 | 200 | 203 | 203 | 0.0 (0.0%) | 26,200 |
| 4 Apr 2005 | JPY | 203 | 204 | 201 | 203 | 203 | -1 (-0.49%) | 28,700 |
| 1 Apr 2005 | JPY | 211 | 212 | 203 | 204 | 204 | -8 (-3.77%) | 26,400 |
| 31 Mar 2005 | JPY | 209 | 213 | 206 | 212 | 212 | +4 (+1.92%) | 48,200 |
| 30 Mar 2005 | JPY | 207 | 215 | 207 | 208 | 208 | +1 (+0.48%) | 33,200 |
| 29 Mar 2005 | JPY | 204 | 216 | 203 | 207 | 207 | +2 (+0.98%) | 91,700 |
| 28 Mar 2005 | JPY | 203 | 210 | 201 | 205 | 205 | +5 (+2.50%) | 25,200 |
| 25 Mar 2005 | JPY | 201 | 202 | 200 | 200 | 200 | +1 (+0.50%) | 16,400 |
| 24 Mar 2005 | JPY | 204 | 205 | 198 | 199 | 199 | -6 (-2.93%) | 28,000 |
| 23 Mar 2005 | JPY | 205 | 205 | 200 | 205 | 205 | 0.0 (0.0%) | 29,600 |
| 22 Mar 2005 | JPY | 208 | 208 | 205 | 205 | 205 | -3 (-1.44%) | 32,000 |
| 21 Mar 2005 | JPY | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
