Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2005 | JPY | 209 | 210 | 206 | 208 | 208 | 0.0 (0.0%) | 24,500 |
17 Mar 2005 | JPY | 208 | 210 | 207 | 208 | 208 | 0.0 (0.0%) | 24,100 |
16 Mar 2005 | JPY | 211 | 213 | 207 | 208 | 208 | -7 (-3.26%) | 24,100 |
15 Mar 2005 | JPY | 216 | 216 | 213 | 215 | 215 | -1 (-0.46%) | 24,200 |
14 Mar 2005 | JPY | 215 | 220 | 215 | 216 | 216 | 0.0 (0.0%) | 31,200 |
11 Mar 2005 | JPY | 214 | 218 | 214 | 216 | 216 | +2 (+0.93%) | 19,200 |
10 Mar 2005 | JPY | 211 | 219 | 211 | 214 | 214 | +3 (+1.42%) | 48,100 |
9 Mar 2005 | JPY | 208 | 212 | 208 | 211 | 211 | +1 (+0.48%) | 27,600 |
8 Mar 2005 | JPY | 209 | 211 | 208 | 210 | 210 | +1 (+0.48%) | 33,200 |
7 Mar 2005 | JPY | 213 | 215 | 209 | 209 | 209 | -3 (-1.42%) | 52,600 |
4 Mar 2005 | JPY | 214 | 217 | 212 | 212 | 212 | -2 (-0.93%) | 21,400 |
3 Mar 2005 | JPY | 211 | 220 | 211 | 214 | 214 | +3 (+1.42%) | 18,300 |
2 Mar 2005 | JPY | 213 | 213 | 211 | 211 | 211 | -1 (-0.47%) | 31,800 |
1 Mar 2005 | JPY | 214 | 215 | 210 | 212 | 212 | -2 (-0.93%) | 52,400 |
28 Feb 2005 | JPY | 220 | 224 | 213 | 214 | 214 | -2 (-0.93%) | 35,600 |
25 Feb 2005 | JPY | 226 | 230 | 215 | 216 | 216 | -6 (-2.70%) | 92,100 |
24 Feb 2005 | JPY | 225 | 227 | 222 | 222 | 222 | -3 (-1.33%) | 21,800 |
23 Feb 2005 | JPY | 232 | 232 | 221 | 225 | 225 | -9 (-3.85%) | 37,400 |
22 Feb 2005 | JPY | 232 | 238 | 229 | 234 | 234 | +4 (+1.74%) | 88,300 |
21 Feb 2005 | JPY | 213 | 235 | 213 | 230 | 230 | +18 (+8.49%) | 156,400 |
18 Feb 2005 | JPY | 209 | 215 | 209 | 212 | 212 | +2 (+0.95%) | 24,500 |
17 Feb 2005 | JPY | 208 | 213 | 208 | 210 | 210 | +2 (+0.96%) | 38,400 |
16 Feb 2005 | JPY | 208 | 215 | 205 | 208 | 208 | 0.0 (0.0%) | 60,100 |
15 Feb 2005 | JPY | 206 | 228 | 206 | 208 | 208 | +2 (+0.97%) | 56,100 |
14 Feb 2005 | JPY | 210 | 212 | 205 | 206 | 206 | -6 (-2.83%) | 42,400 |
11 Feb 2005 | JPY | 212 | 212 | 212 | 212 | 212 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 210 | 212 | 209 | 212 | 212 | +1 (+0.47%) | 16,400 |
9 Feb 2005 | JPY | 215 | 216 | 210 | 211 | 211 | -4 (-1.86%) | 45,700 |
8 Feb 2005 | JPY | 220 | 222 | 214 | 215 | 215 | -5 (-2.27%) | 27,100 |
7 Feb 2005 | JPY | 220 | 220 | 212 | 220 | 220 | 0.0 (0.0%) | 24,600 |